Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
22.18
22.34
21.86
22.18
4,263,389
+0.00(+0.00%)
Sep 27, 2019
22.05
22.68
21.89
22.18
4,540,474
-0.23(-1.01%)
Sep 26, 2019
22.44
22.62
22.02
22.40
3,929,693
-0.30(-1.30%)
Sep 25, 2019
22.05
22.84
22.05
22.70
5,826,223
+0.32(+1.41%)
Sep 24, 2019
23.03
23.13
22.29
22.38
4,977,993
-0.76(-3.29%)
Sep 23, 2019
22.66
23.27
22.44
23.14
4,346,480
+0.29(+1.25%)
Sep 20, 2019
23.12
23.33
22.74
22.86
7,828,771
-0.15(-0.64%)
Sep 19, 2019
24.22
24.35
22.85
23.00
7,796,411
-0.93(-3.88%)
Sep 18, 2019
24.39
24.58
23.72
23.93
4,706,356
-0.84(-3.39%)
Sep 17, 2019
24.80
25.31
24.11
24.77
8,475,371
-0.14(-0.55%)
Sep 16, 2019
26.67
26.96
23.65
24.91
21,641,748
+0.19(+0.76%)
Sep 13, 2019
24.62
24.97
24.14
24.72
3,621,623
+0.39(+1.62%)
Sep 12, 2019
23.88
24.53
23.13
24.33
4,688,393
-0.04(-0.16%)
Sep 11, 2019
24.11
24.78
23.75
24.37
6,050,098
+0.46(+1.94%)
Sep 10, 2019
23.55
24.36
23.55
23.90
5,001,974
+0.44(+1.89%)
Sep 09, 2019
22.71
23.75
22.71
23.46
7,712,167
+1.04(+4.62%)
Sep 06, 2019
21.91
22.45
21.49
22.42
4,022,607
+0.03(+0.13%)
Sep 05, 2019
22.40
22.58
22.07
22.39
7,070,199
+0.16(+0.71%)
Sep 04, 2019
22.36
22.46
22.04
22.23
4,033,721
+0.21(+0.94%)
Sep 03, 2019
21.83
22.07
21.28
22.03
4,928,212
-0.27(-1.20%)
Aug 30, 2019
22.54
22.67
22.03
22.29
4,307,824
-0.20(-0.88%)
Aug 29, 2019
22.14
22.67
22.00
22.49
4,453,744
+0.56(+2.57%)
Aug 28, 2019
21.41
22.09
21.18
21.93
3,590,651
+0.69(+3.25%)
Aug 27, 2019
21.61
21.69
21.05
21.24
5,014,772
-0.19(-0.88%)
Aug 26, 2019
21.55
21.83
21.29
21.42
4,160,558
+0.10(+0.46%)
Aug 23, 2019
21.92
22.00
21.23
21.33
6,301,100
-0.70(-3.18%)
Aug 22, 2019
22.48
22.66
22.00
22.03
5,477,666
+0.09(+0.41%)
Aug 21, 2019
22.36
22.58
21.80
21.94
2,921,527
-0.03(-0.14%)
Aug 20, 2019
22.06
22.13
21.69
21.97
2,783,530
-0.21(-0.93%)
Aug 19, 2019
21.48
22.21
21.44
22.18
4,950,556
+0.94(+4.42%)
Aug 16, 2019
21.12
21.36
20.90
21.24
4,275,616
+0.29(+1.37%)
Aug 15, 2019
20.68
21.03
20.54
20.95
3,638,305
+0.10(+0.47%)
Aug 14, 2019
21.41
21.56
20.73
20.85
6,419,040
-1.16(-5.29%)
Aug 13, 2019
21.53
22.84
21.46
22.02
5,459,879
+0.29(+1.32%)
Aug 12, 2019
21.72
21.89
21.41
21.73
3,655,181
-0.15(-0.68%)
Aug 09, 2019
22.10
22.29
21.82
21.88
5,083,257
-0.08(-0.36%)
Aug 08, 2019
21.52
21.98
21.14
21.96
5,783,541
+0.67(+3.15%)
Aug 07, 2019
20.53
21.47
20.37
21.29
6,160,082
+0.16(+0.75%)
Aug 06, 2019
21.59
21.76
20.61
21.13
5,949,583
-0.15(-0.70%)
Aug 05, 2019
21.01
22.03
20.82
21.28
11,033,550
-0.33(-1.51%)
Aug 02, 2019
22.21
23.02
21.17
21.60
12,245,375
+1.49(+7.41%)
Aug 01, 2019
21.31
21.31
20.01
20.11
11,173,167
-1.56(-7.20%)
Jul 31, 2019
21.57
22.15
21.31
21.67
5,218,587
-0.02(-0.09%)
Jul 30, 2019
20.39
21.88
20.34
21.69
5,051,938
+1.21(+5.89%)
Jul 29, 2019
20.33
20.53
19.95
20.48
4,629,653
+0.12(+0.58%)
Jul 26, 2019
20.55
20.82
20.23
20.37
4,164,996
-0.23(-1.10%)
Jul 25, 2019
21.47
21.62
20.52
20.59
3,505,363
-0.51(-2.42%)
Jul 24, 2019
20.83
21.40
20.76
21.10
4,252,401
+0.30(+1.46%)
Jul 23, 2019
20.51
20.83
20.32
20.80
3,553,525
+0.29(+1.44%)
Jul 22, 2019
20.87
21.02
20.17
20.50
5,124,239
-0.29(-1.42%)
Jul 19, 2019
20.49
20.87
20.31
20.80
2,731,123
+0.34(+1.68%)
Jul 18, 2019
20.02
20.48
19.99
20.46
5,730,143
+0.27(+1.31%)
Jul 17, 2019
20.70
20.81
20.17
20.19
3,799,192
-0.52(-2.51%)
Jul 16, 2019
21.38
21.45
20.56
20.71
4,626,196
-0.64(-2.99%)
Jul 15, 2019
22.30
22.46
21.21
21.35
6,943,203
-0.97(-4.35%)
Jul 12, 2019
21.94
22.53
21.85
22.32
4,922,889
+0.45(+2.06%)
Jul 11, 2019
21.99
22.05
21.53
21.87
4,426,529
-0.04(-0.18%)
Jul 10, 2019
21.24
22.05
21.24
21.91
4,608,069
+0.80(+3.77%)
Jul 09, 2019
20.92
21.20
20.68
21.11
4,103,528
+0.17(+0.80%)
Jul 08, 2019
21.31
21.59
20.93
20.95
4,895,618
-0.57(-2.65%)
Jul 05, 2019
21.54
21.72
21.19
21.52
3,022,706
-0.18(-0.81%)
Jul 03, 2019
21.57
21.70
21.33
21.69
1,833,552
+0.29(+1.38%)
Jul 02, 2019
22.07
22.07
21.23
21.40
4,740,135
-0.68(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.