Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
72.97
-0.61 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
1298
1304
1283
1284
125,337
-8.34(-0.65%)
Sep 27, 2007
1281
1311
1269
1292
134,715
+24.19(+1.91%)
Sep 26, 2007
1305
1307
1247
1268
124,503
-23.77(-1.84%)
Sep 25, 2007
1295
1302
1279
1291
68,527
-23.78(-1.81%)
Sep 24, 2007
1317
1320
1299
1315
119,624
-5.84(-0.44%)
Sep 21, 2007
1325
1325
1299
1321
101,113
+16.27(+1.25%)
Sep 20, 2007
1299
1310
1287
1305
82,165
+2.08(+0.16%)
Sep 19, 2007
1320
1332
1289
1303
138,375
-12.93(-0.98%)
Sep 18, 2007
1293
1318
1270
1316
120,897
+25.45(+1.97%)
Sep 17, 2007
1305
1309
1283
1290
63,198
-18.36(-1.40%)
Sep 14, 2007
1276
1313
1275
1309
78,571
+16.69(+1.29%)
Sep 13, 2007
1301
1315
1286
1292
79,729
-2.51(-0.19%)
Sep 12, 2007
1270
1301
1266
1294
125,557
+25.45(+2.01%)
Sep 11, 2007
1258
1275
1246
1269
105,049
+11.26(+0.90%)
Sep 10, 2007
1272
1272
1229
1258
147,758
-10.42(-0.82%)
Sep 07, 2007
1262
1274
1250
1268
118,780
+4.17(+0.33%)
Sep 06, 2007
1258
1270
1250
1264
120,847
+8.34(+0.66%)
Sep 05, 2007
1249
1263
1233
1256
129,949
-5.84(-0.46%)
Sep 04, 2007
1237
1274
1233
1261
98,461
+27.11(+2.20%)
Aug 31, 2007
1246
1257
1231
1234
93,993
+7.93(+0.65%)
Aug 30, 2007
1246
1246
1219
1226
95,848
-19.61(-1.57%)
Aug 29, 2007
1223
1251
1221
1246
125,898
+29.62(+2.44%)
Aug 28, 2007
1226
1232
1213
1216
100,763
-13.35(-1.09%)
Aug 27, 2007
1256
1258
1217
1230
119,741
-36.29(-2.87%)
Aug 24, 2007
1210
1274
1202
1266
224,853
+60.49(+5.02%)
Aug 23, 2007
1195
1208
1186
1206
120,204
+15.43(+1.30%)
Aug 22, 2007
1176
1206
1133
1190
158,790
-2.08(-0.17%)
Aug 21, 2007
1211
1211
1189
1192
160,619
-16.69(-1.38%)
Aug 20, 2007
1210
1228
1190
1209
135,664
+16.27(+1.36%)
Aug 17, 2007
1229
1262
1171
1193
157,528
+32.54(+2.80%)
Aug 16, 2007
1176
1176
1128
1160
249,398
-14.19(-1.21%)
Aug 15, 2007
1198
1220
1173
1174
129,031
-25.86(-2.15%)
Aug 14, 2007
1234
1239
1198
1200
157,341
-34.62(-2.80%)
Aug 13, 2007
1273
1277
1227
1235
103,407
-29.62(-2.34%)
Aug 10, 2007
1238
1272
1216
1264
188,757
+23.36(+1.88%)
Aug 09, 2007
1221
1262
1216
1241
176,418
-7.93(-0.63%)
Aug 08, 2007
1213
1255
1204
1249
222,250
+45.89(+3.81%)
Aug 07, 2007
1168
1211
1156
1203
213,764
+31.29(+2.67%)
Aug 06, 2007
1167
1189
1129
1172
233,151
+7.09(+0.61%)
Aug 03, 2007
1163
1205
1158
1165
191,658
-40.05(-3.32%)
Aug 02, 2007
1218
1232
1193
1205
184,543
-10.84(-0.89%)
Aug 01, 2007
1237
1237
1193
1216
190,909
-4.18(-0.34%)
Jul 31, 2007
1246
1256
1220
1220
155,618
-18.77(-1.52%)
Jul 30, 2007
1254
1259
1220
1239
192,112
+0.84(+0.07%)
Jul 27, 2007
1264
1289
1238
1238
219,034
-26.70(-2.11%)
Jul 26, 2007
1275
1422
1245
1264
257,928
-33.79(-2.60%)
Jul 25, 2007
1317
1328
1256
1298
226,842
-17.94(-1.36%)
Jul 24, 2007
1340
1354
1312
1316
145,427
-39.21(-2.89%)
Jul 23, 2007
1385
1387
1329
1355
173,082
+3.34(+0.25%)
Jul 20, 2007
1357
1366
1339
1352
177,827
-4.17(-0.31%)
Jul 19, 2007
1355
1357
1333
1356
165,435
+17.52(+1.31%)
Jul 18, 2007
1295
1340
1294
1339
194,864
+25.44(+1.94%)
Jul 17, 2007
1329
1332
1294
1313
172,354
-5.84(-0.44%)
Jul 16, 2007
1351
1352
1316
1319
195,918
-35.87(-2.65%)
Jul 13, 2007
1314
1364
1314
1355
321,451
+18.77(+1.40%)
Jul 12, 2007
1336
1344
1320
1336
203,962
+5.01(+0.38%)
Jul 11, 2007
1324
1333
1318
1331
222,224
-11.68(-0.87%)
Jul 10, 2007
1358
1365
1343
1343
135,250
-25.45(-1.86%)
Jul 09, 2007
1368
1380
1362
1368
110,823
+0.42(+0.03%)
Jul 06, 2007
1376
1380
1364
1368
141,229
+4.59(+0.34%)
Jul 05, 2007
1393
1410
1349
1363
178,395
-27.95(-2.01%)
Jul 03, 2007
1387
1404
1384
1391
58,029
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.