Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
17.13
17.66
16.94
17.64
2,438,018
+0.44(+2.56%)
Sep 29, 2009
17.26
17.26
17.06
17.20
808,531
+0.09(+0.52%)
Sep 28, 2009
16.92
17.21
16.80
17.11
561,163
+0.31(+1.86%)
Sep 25, 2009
16.94
17.07
16.78
16.80
484,401
-0.14(-0.83%)
Sep 24, 2009
16.94
17.07
16.80
16.94
655,530
-0.01(-0.06%)
Sep 23, 2009
17.09
17.17
16.92
16.95
400,360
-0.09(-0.53%)
Sep 22, 2009
17.33
17.33
17.00
17.04
389,676
-0.20(-1.16%)
Sep 21, 2009
17.17
17.30
17.10
17.24
507,896
-0.07(-0.40%)
Sep 18, 2009
17.33
17.39
17.18
17.31
690,705
+0.06(+0.35%)
Sep 17, 2009
17.33
17.40
17.22
17.25
477,617
+0.22(+1.29%)
Sep 16, 2009
17.06
17.37
16.93
17.03
573,062
+0.03(+0.18%)
Sep 15, 2009
16.82
17.05
16.80
17.00
473,191
+0.14(+0.83%)
Sep 14, 2009
16.77
16.95
16.75
16.86
370,745
+0.06(+0.36%)
Sep 11, 2009
16.88
16.90
16.75
16.80
429,046
-0.04(-0.24%)
Sep 10, 2009
16.94
17.03
16.73
16.84
557,090
-0.07(-0.41%)
Sep 09, 2009
16.80
16.95
16.80
16.91
381,729
+0.06(+0.36%)
Sep 08, 2009
16.88
16.99
16.71
16.85
666,806
+0.09(+0.54%)
Sep 04, 2009
16.72
16.80
16.62
16.76
441,227
+0.07(+0.42%)
Sep 03, 2009
16.81
16.81
16.53
16.69
502,852
-0.04(-0.24%)
Sep 02, 2009
16.75
16.83
16.61
16.73
394,894
+0.03(+0.18%)
Sep 01, 2009
16.84
17.00
16.61
16.70
633,504
-0.15(-0.91%)
Aug 31, 2009
17.16
17.18
16.84
16.85
974,663
-0.36(-2.08%)
Aug 28, 2009
17.49
17.49
17.05
17.21
626,947
-0.10(-0.58%)
Aug 27, 2009
17.21
17.37
17.10
17.31
483,124
+0.03(+0.17%)
Aug 26, 2009
17.32
17.39
17.08
17.28
603,963
-0.09(-0.52%)
Aug 25, 2009
17.50
17.50
17.30
17.37
612,585
-0.06(-0.34%)
Aug 24, 2009
17.44
17.50
17.35
17.43
472,004
-0.04(-0.23%)
Aug 21, 2009
17.45
17.55
17.37
17.47
583,795
+0.05(+0.29%)
Aug 20, 2009
17.06
17.47
17.04
17.42
913,457
+0.29(+1.69%)
Aug 19, 2009
16.79
17.14
16.79
17.13
557,372
+0.27(+1.60%)
Aug 18, 2009
16.86
16.98
16.68
16.86
589,385
+0.17(+1.02%)
Aug 17, 2009
16.82
16.88
16.52
16.69
1,660,798
-0.09(-0.54%)
Aug 14, 2009
17.12
17.12
16.50
16.78
2,189,698
-0.14(-0.83%)
Aug 13, 2009
17.22
17.22
16.84
16.92
1,145,720
-0.30(-1.74%)
Aug 12, 2009
17.76
17.76
17.18
17.22
1,331,989
-0.51(-2.88%)
Aug 11, 2009
17.63
17.80
17.54
17.73
399,352
+0.00(+0.00%)
Aug 10, 2009
17.45
17.75
17.40
17.73
484,422
+0.18(+1.03%)
Aug 07, 2009
17.65
17.80
17.48
17.55
723,969
-0.23(-1.29%)
Aug 06, 2009
18.04
18.07
17.68
17.78
570,648
-0.17(-0.95%)
Aug 05, 2009
18.10
18.14
17.63
17.95
720,532
-0.09(-0.50%)
Aug 04, 2009
17.84
18.15
17.67
18.04
632,900
+0.24(+1.35%)
Aug 03, 2009
18.10
18.16
17.57
17.80
851,165
-0.26(-1.44%)
Jul 31, 2009
18.14
18.23
17.87
18.06
449,289
-0.07(-0.39%)
Jul 30, 2009
18.18
18.30
17.99
18.13
363,478
+0.01(+0.06%)
Jul 29, 2009
18.11
18.32
17.91
18.12
374,665
-0.04(-0.22%)
Jul 28, 2009
17.97
18.33
17.97
18.16
803,330
+0.20(+1.11%)
Jul 27, 2009
17.84
18.10
17.75
17.96
957,585
-0.08(-0.44%)
Jul 24, 2009
17.79
18.04
17.66
18.04
392
+0.22(+1.23%)
Jul 23, 2009
17.52
17.92
17.46
17.82
569,107
+0.30(+1.71%)
Jul 22, 2009
17.41
17.63
17.38
17.52
927,684
+0.11(+0.63%)
Jul 21, 2009
17.34
17.45
17.29
17.41
691,916
+0.17(+0.99%)
Jul 20, 2009
17.30
17.44
17.09
17.24
639,998
-0.01(-0.06%)
Jul 17, 2009
17.53
17.53
17.11
17.25
809,482
-0.22(-1.26%)
Jul 16, 2009
17.57
17.57
17.20
17.47
454,284
-0.01(-0.06%)
Jul 15, 2009
17.61
17.73
17.35
17.48
671,451
+0.01(+0.06%)
Jul 14, 2009
17.38
17.54
17.20
17.47
570,784
+0.04(+0.23%)
Jul 13, 2009
17.04
17.46
17.03
17.43
487,882
+0.40(+2.35%)
Jul 10, 2009
16.77
17.13
16.77
17.03
491,063
+0.23(+1.37%)
Jul 09, 2009
17.07
17.16
16.77
16.80
521,807
-0.27(-1.58%)
Jul 08, 2009
17.33
17.37
16.87
17.07
528,375
-0.16(-0.93%)
Jul 07, 2009
17.34
17.44
17.23
17.23
715,651
-0.22(-1.26%)
Jul 06, 2009
17.38
17.56
17.27
17.45
586,410
-0.02(-0.11%)
Jul 02, 2009
17.68
17.73
17.17
17.47
582,799
-0.33(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.