Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
21.44
22.08
21.40
21.57
1,062,676
-0.10(-0.46%)
Sep 29, 2011
21.57
21.77
21.39
21.67
1,135,520
+0.44(+2.07%)
Sep 28, 2011
21.39
21.54
21.16
21.23
961,877
-0.23(-1.07%)
Sep 27, 2011
21.50
21.86
21.35
21.46
771,040
+0.24(+1.13%)
Sep 26, 2011
21.17
21.24
20.82
21.22
685,305
+0.23(+1.10%)
Sep 23, 2011
20.89
20.99
20.67
20.99
762,145
+0.00(+0.00%)
Sep 22, 2011
20.51
21.17
20.41
20.99
1,316,398
+0.04(+0.19%)
Sep 21, 2011
21.51
21.55
20.93
20.95
600,340
-0.61(-2.83%)
Sep 20, 2011
21.70
22.07
21.52
21.56
426,002
-0.11(-0.51%)
Sep 19, 2011
21.68
21.78
21.47
21.67
323,116
-0.26(-1.19%)
Sep 16, 2011
21.98
22.11
21.81
21.93
725,066
+0.01(+0.05%)
Sep 15, 2011
21.93
21.98
21.59
21.92
448,797
+0.17(+0.78%)
Sep 14, 2011
21.43
21.83
21.20
21.75
1,190,291
+0.53(+2.50%)
Sep 13, 2011
21.11
21.28
20.93
21.22
428,286
+0.15(+0.71%)
Sep 12, 2011
20.91
21.11
20.75
21.07
581,554
-0.05(-0.24%)
Sep 09, 2011
21.64
21.73
20.96
21.12
727,682
-0.72(-3.30%)
Sep 08, 2011
21.68
22.05
21.65
21.84
444,437
+0.04(+0.18%)
Sep 07, 2011
21.74
21.87
21.49
21.80
490,475
+0.36(+1.68%)
Sep 06, 2011
21.02
21.49
20.89
21.44
677,798
-0.08(-0.37%)
Sep 02, 2011
21.75
21.95
21.47
21.52
528,725
-0.51(-2.32%)
Sep 01, 2011
22.20
22.35
21.95
22.03
779,036
-0.05(-0.23%)
Aug 31, 2011
22.40
22.48
22.06
22.08
954,591
-0.14(-0.63%)
Aug 30, 2011
22.25
22.43
22.07
22.22
469,795
-0.05(-0.22%)
Aug 29, 2011
21.85
22.30
21.72
22.27
469,051
+0.65(+3.01%)
Aug 26, 2011
21.08
21.65
20.73
21.62
482,966
+0.35(+1.65%)
Aug 25, 2011
21.84
21.90
21.10
21.27
379,805
-0.42(-1.94%)
Aug 24, 2011
21.47
21.80
21.33
21.69
611,892
+0.18(+0.84%)
Aug 23, 2011
21.13
21.53
20.90
21.51
604,620
+0.52(+2.48%)
Aug 22, 2011
21.37
21.37
20.86
20.99
395,155
+0.09(+0.43%)
Aug 19, 2011
20.99
21.41
20.87
20.90
487,958
-0.36(-1.69%)
Aug 18, 2011
21.45
21.61
21.04
21.26
769,308
-0.68(-3.10%)
Aug 17, 2011
22.05
22.33
21.86
21.94
428,644
+0.05(+0.23%)
Aug 16, 2011
21.76
22.01
21.54
21.89
609,372
-0.10(-0.45%)
Aug 15, 2011
21.58
22.07
21.54
21.99
676,373
+0.50(+2.33%)
Aug 12, 2011
22.16
22.24
21.30
21.49
904,980
-0.23(-1.06%)
Aug 11, 2011
20.29
22.04
20.21
21.72
1,205,919
+1.51(+7.47%)
Aug 10, 2011
20.87
21.38
20.16
20.21
1,802,976
-1.05(-4.94%)
Aug 09, 2011
20.50
21.28
19.45
21.26
2,697,649
+1.98(+10.27%)
Aug 08, 2011
20.50
20.50
19.28
19.28
1,744,929
-1.70(-8.10%)
Aug 05, 2011
21.50
21.50
20.85
20.98
1,548,189
-0.31(-1.46%)
Aug 04, 2011
21.52
21.82
21.20
21.29
1,155,419
-0.49(-2.25%)
Aug 03, 2011
21.26
21.81
21.12
21.78
1,361,694
+0.73(+3.47%)
Aug 02, 2011
21.23
21.43
21.04
21.05
719,565
-0.25(-1.17%)
Aug 01, 2011
21.34
21.35
21.02
21.30
641,460
+0.15(+0.71%)
Jul 29, 2011
21.13
21.37
20.87
21.15
603,098
-0.16(-0.75%)
Jul 28, 2011
21.45
21.54
21.30
21.31
776,559
-0.17(-0.79%)
Jul 27, 2011
21.69
21.73
21.48
21.48
629,073
-0.33(-1.51%)
Jul 26, 2011
22.06
22.06
21.77
21.81
369,771
-0.24(-1.09%)
Jul 25, 2011
22.02
22.22
22.00
22.05
363,461
-0.19(-0.85%)
Jul 22, 2011
22.31
22.31
22.17
22.24
302,182
-0.16(-0.71%)
Jul 21, 2011
22.31
22.46
22.23
22.40
285,792
+0.24(+1.08%)
Jul 20, 2011
22.00
22.28
21.92
22.16
420,199
+0.14(+0.64%)
Jul 19, 2011
21.90
22.02
21.77
22.02
396,542
+0.23(+1.06%)
Jul 18, 2011
22.13
22.14
21.70
21.79
381,533
-0.36(-1.63%)
Jul 15, 2011
22.08
22.17
22.00
22.15
450,067
+0.07(+0.32%)
Jul 14, 2011
22.54
22.56
22.03
22.08
556,833
-0.34(-1.52%)
Jul 13, 2011
22.47
22.68
22.35
22.42
603,499
+0.03(+0.13%)
Jul 12, 2011
22.20
22.49
22.17
22.39
586,361
+0.09(+0.40%)
Jul 11, 2011
22.30
22.57
22.18
22.30
647,820
-0.19(-0.84%)
Jul 08, 2011
22.38
22.50
22.22
22.49
570,028
-0.10(-0.44%)
Jul 07, 2011
22.68
22.74
22.52
22.59
394,918
+0.02(+0.09%)
Jul 06, 2011
22.32
22.58
22.27
22.57
549,019
+0.26(+1.17%)
Jul 05, 2011
22.35
22.39
22.18
22.31
366,205
-0.06(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.