Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.16	43.19	43.02	43.08	55,533	-0.10(-0.23%)
Sep 29, 2016	43.12	43.26	43.04	43.18	25,474	+0.03(+0.08%)
Sep 28, 2016	43.19	43.24	43.12	43.15	45,914	+0.05(+0.11%)
Sep 27, 2016	43.22	43.26	43.06	43.10	50,811	-0.11(-0.26%)
Sep 26, 2016	43.12	43.24	43.05	43.21	62,809	+0.11(+0.26%)
Sep 23, 2016	43.06	43.11	42.97	43.10	21,932	+0.14(+0.32%)
Sep 22, 2016	43.05	43.20	42.94	42.96	66,598	-0.13(-0.30%)
Sep 21, 2016	42.95	43.11	42.92	43.09	55,514	+0.08(+0.19%)
Sep 20, 2016	43.02	43.07	42.97	43.01	48,770	+0.05(+0.11%)
Sep 19, 2016	42.99	43.03	42.95	42.96	32,190	-0.16(-0.38%)
Sep 16, 2016	43.15	43.15	43.04	43.12	38,464	+0.03(+0.07%)
Sep 15, 2016	43.11	43.14	42.91	43.09	41,197	+0.06(+0.14%)
Sep 14, 2016	43.01	43.18	42.94	43.03	56,434	+0.02(+0.06%)
Sep 13, 2016	43.19	43.19	42.25	43.01	29,201	-0.11(-0.24%)
Sep 12, 2016	43.07	43.17	42.97	43.11	66,800	+0.06(+0.15%)
Sep 09, 2016	43.16	43.23	42.99	43.05	56,582	-0.21(-0.49%)
Sep 08, 2016	43.24	43.31	43.14	43.26	43,293	-0.05(-0.11%)
Sep 07, 2016	43.36	43.42	43.27	43.31	28,734	+0.04(+0.09%)
Sep 06, 2016	43.15	43.34	43.15	43.27	42,698	+0.15(+0.36%)
Sep 02, 2016	43.13	43.11	43.11	43.11	25,504	-0.03(-0.08%)
Sep 01, 2016	43.11	43.22	43.06	43.15	28,526	+0.04(+0.10%)
Aug 31, 2016	43.16	43.24	43.03	43.10	79,135	+0.10(+0.23%)
Aug 30, 2016	43.21	43.24	43.00	43.00	73,748	-0.14(-0.32%)
Aug 29, 2016	43.09	43.23	43.00	43.14	19,104	+0.01(+0.02%)
Aug 26, 2016	43.20	43.33	43.04	43.13	21,333	-0.06(-0.13%)
Aug 25, 2016	43.21	43.31	43.07	43.19	28,672	+0.02(+0.06%)
Aug 24, 2016	43.26	43.32	43.17	43.17	24,814	-0.11(-0.24%)
Aug 23, 2016	43.26	43.36	43.22	43.27	20,179	+0.01(+0.02%)
Aug 22, 2016	43.22	43.30	43.18	43.26	24,777	+0.06(+0.15%)
Aug 19, 2016	43.21	43.21	43.11	43.20	41,355	-0.04(-0.09%)
Aug 18, 2016	43.21	43.29	43.18	43.24	39,093	-0.04(-0.09%)
Aug 17, 2016	43.17	43.31	43.14	43.28	24,441	+0.12(+0.28%)
Aug 16, 2016	43.17	43.21	43.04	43.16	37,406	+0.11(+0.24%)
Aug 15, 2016	43.10	43.16	43.05	43.05	31,997	+0.03(+0.08%)
Aug 12, 2016	43.17	43.24	43.02	43.02	36,358	-0.02(-0.06%)
Aug 11, 2016	43.18	43.18	43.02	43.04	51,842	-0.12(-0.28%)
Aug 10, 2016	43.18	43.24	43.07	43.17	28,654	-0.02(-0.04%)
Aug 09, 2016	42.91	43.18	42.90	43.18	43,875	+0.19(+0.45%)
Aug 08, 2016	42.96	43.08	42.96	42.99	26,589	-0.06(-0.13%)
Aug 05, 2016	43.20	43.20	43.04	43.04	25,017	-0.15(-0.36%)
Aug 04, 2016	43.13	43.29	43.13	43.20	53,220	+0.21(+0.49%)
Aug 03, 2016	43.05	43.15	42.95	42.99	36,076	-0.08(-0.19%)
Aug 02, 2016	43.02	43.17	42.97	43.07	58,951	-0.05(-0.11%)
Aug 01, 2016	43.51	43.51	43.12	43.12	43,391	-0.10(-0.23%)
Jul 29, 2016	43.15	43.24	42.98	43.22	37,752	+0.14(+0.32%)
Jul 28, 2016	43.07	43.15	43.04	43.08	48,511	+0.00(+0.00%)
Jul 27, 2016	42.91	43.13	42.88	43.08	70,909	+0.18(+0.41%)
Jul 26, 2016	42.84	42.94	42.74	42.90	31,484	+0.02(+0.06%)
Jul 25, 2016	42.91	42.94	42.77	42.88	38,995	+0.07(+0.17%)
Jul 22, 2016	42.86	42.86	42.73	42.81	74,443	-0.20(-0.47%)
Jul 21, 2016	42.88	43.02	42.73	43.01	55,123	+0.06(+0.13%)
Jul 20, 2016	42.90	42.95	42.73	42.95	22,657	-0.04(-0.09%)
Jul 19, 2016	42.88	42.99	42.85	42.99	64,201	+0.23(+0.53%)
Jul 18, 2016	42.86	42.92	42.67	42.77	162,229	-0.02(-0.06%)
Jul 15, 2016	42.81	42.97	42.71	42.79	43,500	-0.11(-0.26%)
Jul 14, 2016	42.86	42.93	42.80	42.90	58,315	+0.04(+0.09%)
Jul 13, 2016	42.90	42.98	42.81	42.86	35,709	-0.07(-0.17%)
Jul 12, 2016	42.90	42.94	42.79	42.94	28,792	-0.11(-0.24%)
Jul 11, 2016	43.07	43.14	42.94	43.04	23,518	-0.05(-0.11%)
Jul 08, 2016	43.02	43.14	43.01	43.09	24,505	+0.09(+0.21%)
Jul 07, 2016	43.02	43.06	42.86	43.00	31,454	-0.16(-0.37%)
Jul 06, 2016	43.04	43.16	42.90	43.16	51,831	+0.08(+0.19%)
Jul 05, 2016	43.13	43.13	42.93	43.08	40,252	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.