Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	76.94	77.12	76.94	77.12	2,672,696	+0.09(+0.12%)
Sep 29, 2014	77.04	77.10	77.03	77.03	2,595,110	+0.11(+0.15%)
Sep 26, 2014	77.01	77.13	76.89	76.91	7,117,761	-0.25(-0.32%)
Sep 25, 2014	77.05	77.22	77.05	77.16	512,886	+0.10(+0.13%)
Sep 24, 2014	77.21	77.23	77.03	77.06	530,810	-0.21(-0.27%)
Sep 23, 2014	77.22	77.27	77.08	77.27	337,313	+0.06(+0.08%)
Sep 22, 2014	77.12	77.22	77.07	77.20	233,823	+0.13(+0.17%)
Sep 19, 2014	76.97	77.07	76.89	77.07	124,747	+0.22(+0.29%)
Sep 18, 2014	76.87	76.91	76.79	76.85	230,228	-0.03(-0.04%)
Sep 17, 2014	76.98	77.01	76.85	76.88	391,954	-0.06(-0.07%)
Sep 16, 2014	76.98	76.98	76.83	76.93	257,254	+0.01(+0.01%)
Sep 15, 2014	77.07	77.08	76.87	76.93	222,390	+0.06(+0.08%)
Sep 12, 2014	76.96	76.96	76.84	76.86	174,528	-0.22(-0.28%)
Sep 11, 2014	77.13	77.17	77.03	77.08	123,892	+0.11(+0.14%)
Sep 10, 2014	77.20	77.20	76.98	76.98	267,198	-0.26(-0.33%)
Sep 09, 2014	77.26	77.30	77.17	77.23	252,657	-0.01(-0.01%)
Sep 08, 2014	77.46	77.46	77.24	77.24	261,574	-0.08(-0.10%)
Sep 05, 2014	77.45	77.46	77.27	77.32	236,421	+0.03(+0.04%)
Sep 04, 2014	77.36	77.43	77.28	77.29	564,845	-0.07(-0.09%)
Sep 03, 2014	77.32	77.45	77.32	77.36	199,597	-0.03(-0.04%)
Sep 02, 2014	77.45	77.47	77.36	77.39	153,007	-0.20(-0.26%)
Aug 29, 2014	77.52	77.59	77.59	77.59	311,678	+0.01(+0.01%)
Aug 28, 2014	77.49	77.58	77.42	77.58	190,412	+0.10(+0.13%)
Aug 27, 2014	77.46	77.50	77.37	77.48	383,213	+0.13(+0.17%)
Aug 26, 2014	77.37	77.37	77.28	77.35	250,798	+0.06(+0.08%)
Aug 25, 2014	77.25	77.34	77.20	77.28	387,547	+0.11(+0.14%)
Aug 22, 2014	77.23	77.28	77.13	77.18	164,773	-0.01(-0.01%)
Aug 21, 2014	77.13	77.26	77.13	77.18	299,446	+0.03(+0.04%)
Aug 20, 2014	77.25	77.28	77.11	77.16	218,407	-0.04(-0.05%)
Aug 19, 2014	77.35	77.35	77.16	77.19	592,420	-0.04(-0.05%)
Aug 18, 2014	77.28	77.29	77.21	77.23	167,345	-0.09(-0.12%)
Aug 15, 2014	77.27	77.50	77.27	77.32	524,975	+0.09(+0.12%)
Aug 14, 2014	77.14	77.23	77.14	77.23	326,263	+0.12(+0.16%)
Aug 13, 2014	77.01	77.09	76.94	77.11	422,788	+0.16(+0.21%)
Aug 12, 2014	76.96	77.06	76.90	76.94	200,639	+0.02(+0.03%)
Aug 11, 2014	77.01	77.04	76.92	76.92	349,824	-0.01(-0.02%)
Aug 08, 2014	76.96	77.04	76.88	76.94	405,515	-0.10(-0.13%)
Aug 07, 2014	76.90	77.04	76.80	77.04	249,767	+0.17(+0.22%)
Aug 06, 2014	76.90	76.96	76.84	76.87	535,843	+0.04(+0.05%)
Aug 05, 2014	76.82	76.92	76.76	76.83	318,576	+0.00(+0.00%)
Aug 04, 2014	76.96	77.01	76.83	76.83	271,540	-0.19(-0.25%)
Aug 01, 2014	76.76	77.02	76.66	77.02	689,239	+0.26(+0.34%)
Jul 31, 2014	76.70	76.80	76.58	76.76	401,130	+0.04(+0.06%)
Jul 30, 2014	76.85	76.90	76.72	76.72	301,728	-0.23(-0.30%)
Jul 29, 2014	76.97	77.02	76.91	76.95	438,733	-0.06(-0.07%)
Jul 28, 2014	76.94	77.01	76.91	77.01	241,818	+0.08(+0.11%)
Jul 25, 2014	76.90	77.01	76.86	76.92	207,490	+0.11(+0.15%)
Jul 24, 2014	76.87	76.89	76.81	76.81	98,512	-0.14(-0.18%)
Jul 23, 2014	76.94	76.98	76.92	76.95	226,706	+0.05(+0.06%)
Jul 22, 2014	76.89	76.95	76.84	76.90	185,362	+0.07(+0.09%)
Jul 21, 2014	76.81	76.92	76.77	76.83	241,931	+0.06(+0.08%)
Jul 18, 2014	76.85	76.86	76.71	76.77	184,834	-0.18(-0.24%)
Jul 17, 2014	76.83	76.95	76.75	76.95	197,122	+0.23(+0.30%)
Jul 16, 2014	76.68	76.77	76.63	76.72	135,682	+0.03(+0.03%)
Jul 15, 2014	76.70	76.78	76.63	76.69	134,245	+0.01(+0.01%)
Jul 14, 2014	76.70	76.72	76.63	76.68	157,419	-0.01(-0.02%)
Jul 11, 2014	76.65	76.77	76.64	76.70	256,288	-0.01(-0.02%)
Jul 10, 2014	76.87	76.87	76.71	76.71	426,791	+0.01(+0.01%)
Jul 09, 2014	76.60	76.74	76.51	76.70	202,152	+0.02(+0.03%)
Jul 08, 2014	76.63	76.70	76.60	76.68	175,592	+0.09(+0.12%)
Jul 07, 2014	76.48	76.59	76.48	76.59	143,962	+0.09(+0.12%)
Jul 03, 2014	76.38	76.50	76.50	76.50	207,047	+0.00(+0.00%)
Jul 02, 2014	76.56	76.59	76.46	76.50	472,025	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.