Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westlake Corp
(NY:
WLK
)
152.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
9.204
9.204
8.846
8.963
1,607,792
-0.18(-1.98%)
Sep 29, 2004
8.842
9.188
8.818
9.144
1,283,596
+0.41(+4.74%)
Sep 28, 2004
8.521
8.754
8.348
8.730
856,892
+0.22(+2.60%)
Sep 27, 2004
8.320
8.577
8.284
8.509
679,741
+0.25(+3.02%)
Sep 24, 2004
7.958
8.259
7.918
8.259
690,440
+0.34(+4.31%)
Sep 23, 2004
7.837
7.930
7.777
7.918
446,111
+0.11(+1.44%)
Sep 22, 2004
7.837
7.837
7.773
7.805
262,242
-0.03(-0.41%)
Sep 21, 2004
7.765
7.898
7.757
7.837
198,299
+0.09(+1.19%)
Sep 20, 2004
7.665
7.789
7.657
7.745
311,755
+0.19(+2.50%)
Sep 17, 2004
7.616
7.681
7.556
7.556
293,841
-0.08(-1.05%)
Sep 16, 2004
7.516
7.685
7.508
7.636
350,569
+0.15(+1.99%)
Sep 15, 2004
7.576
7.693
7.476
7.488
146,298
-0.14(-1.90%)
Sep 14, 2004
7.749
7.753
7.576
7.632
256,271
-0.14(-1.76%)
Sep 13, 2004
7.757
7.906
7.733
7.769
541,902
+0.01(+0.16%)
Sep 10, 2004
7.596
7.757
7.596
7.757
358,282
+0.16(+2.12%)
Sep 09, 2004
7.395
7.701
7.395
7.596
534,189
+0.19(+2.55%)
Sep 08, 2004
7.275
7.415
7.235
7.407
313,745
+0.11(+1.54%)
Sep 07, 2004
7.134
7.295
7.114
7.295
421,230
+0.12(+1.68%)
Sep 03, 2004
7.194
7.235
7.174
7.174
96,537
-0.02(-0.28%)
Sep 02, 2004
7.214
7.214
7.154
7.194
122,413
+0.00(+0.00%)
Sep 01, 2004
7.106
7.355
7.106
7.194
390,378
+0.16(+2.29%)
Aug 31, 2004
7.034
7.034
6.804
7.034
357,536
-0.04(-0.57%)
Aug 30, 2004
7.046
7.255
7.034
7.074
579,472
+0.02(+0.34%)
Aug 27, 2004
6.736
7.054
6.712
7.050
327,679
+0.31(+4.65%)
Aug 26, 2004
6.571
6.752
6.551
6.736
229,151
+0.18(+2.82%)
Aug 25, 2004
6.471
6.571
6.431
6.551
188,347
+0.09(+1.37%)
Aug 24, 2004
6.374
6.531
6.346
6.463
661,080
+0.13(+2.03%)
Aug 23, 2004
6.290
6.362
6.290
6.334
618,286
+0.10(+1.68%)
Aug 20, 2004
6.149
6.230
6.069
6.230
754,134
+0.10(+1.71%)
Aug 19, 2004
6.105
6.190
6.093
6.125
437,900
+0.05(+0.79%)
Aug 18, 2004
6.069
6.109
6.049
6.077
308,769
-0.03(-0.53%)
Aug 17, 2004
5.968
6.109
5.968
6.109
580,716
+0.12(+2.01%)
Aug 16, 2004
5.928
5.989
5.844
5.989
1,113,910
-0.01(-0.13%)
Aug 13, 2004
5.940
6.049
5.928
5.997
341,363
+0.04(+0.74%)
Aug 12, 2004
5.868
5.985
5.840
5.952
1,380,133
+0.06(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.