Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
11.86
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.767
6.772
6.706
6.715
328,755
-0.01(-0.21%)
Sep 29, 2015
6.805
6.805
6.720
6.729
257,070
-0.07(-1.01%)
Sep 28, 2015
6.852
6.852
6.772
6.798
214,436
-0.07(-1.07%)
Sep 25, 2015
6.866
6.881
6.862
6.871
164,526
+0.01(+0.21%)
Sep 24, 2015
6.857
6.866
6.833
6.857
224,412
-0.02(-0.34%)
Sep 23, 2015
6.914
6.916
6.866
6.881
215,046
-0.04(-0.55%)
Sep 22, 2015
6.914
6.947
6.904
6.918
177,580
-0.04(-0.61%)
Sep 21, 2015
7.018
7.018
6.961
6.961
92,362
-0.05(-0.77%)
Sep 18, 2015
6.978
7.048
6.973
7.015
173,924
+0.00(+0.07%)
Sep 17, 2015
6.968
7.020
6.935
7.011
366,834
+0.02(+0.34%)
Sep 16, 2015
6.935
6.987
6.935
6.987
110,368
+0.04(+0.61%)
Sep 15, 2015
6.912
6.978
6.912
6.945
268,989
+0.03(+0.41%)
Sep 14, 2015
6.954
6.954
6.917
6.917
136,372
-0.02(-0.34%)
Sep 11, 2015
6.968
6.973
6.903
6.940
233,600
-0.05(-0.74%)
Sep 10, 2015
6.968
7.006
6.968
6.992
104,523
+0.01(+0.20%)
Sep 09, 2015
7.025
7.029
6.968
6.978
256,650
-0.06(-0.87%)
Sep 08, 2015
6.978
7.039
6.968
7.039
303,217
+0.06(+0.87%)
Sep 04, 2015
6.903
6.978
6.978
6.978
336,924
+0.04(+0.54%)
Sep 03, 2015
6.903
6.968
6.898
6.940
291,869
+0.04(+0.54%)
Sep 02, 2015
6.884
6.912
6.860
6.903
177,973
+0.02(+0.34%)
Sep 01, 2015
6.795
6.879
6.795
6.879
364,982
+0.03(+0.48%)
Aug 31, 2015
6.912
6.921
6.846
6.846
349,007
-0.07(-0.95%)
Aug 28, 2015
6.860
6.912
6.856
6.912
257,814
+0.05(+0.75%)
Aug 27, 2015
6.860
6.889
6.846
6.860
303,679
+0.03(+0.41%)
Aug 26, 2015
6.828
6.860
6.771
6.832
567,369
+0.05(+0.69%)
Aug 25, 2015
6.752
6.804
6.730
6.785
355,040
+0.15(+2.26%)
Aug 24, 2015
6.593
6.738
6.471
6.635
746,101
-0.17(-2.55%)
Aug 21, 2015
6.889
6.917
6.795
6.809
558,393
-0.10(-1.49%)
Aug 20, 2015
6.921
6.968
6.893
6.912
318,569
-0.05(-0.77%)
Aug 19, 2015
6.994
7.013
6.957
6.966
649,734
-0.06(-0.86%)
Aug 18, 2015
7.022
7.045
7.013
7.027
174,682
+0.00(+0.07%)
Aug 17, 2015
7.027
7.054
7.022
7.022
166,140
-0.00(-0.07%)
Aug 14, 2015
7.045
7.059
7.027
7.027
212,261
-0.01(-0.13%)
Aug 13, 2015
7.027
7.059
7.022
7.036
308,806
+0.00(+0.00%)
Aug 12, 2015
7.036
7.064
7.017
7.036
268,046
-0.01(-0.13%)
Aug 11, 2015
7.068
7.079
7.040
7.045
244,713
-0.01(-0.20%)
Aug 10, 2015
7.134
7.139
7.059
7.059
233,566
-0.07(-1.05%)
Aug 07, 2015
7.157
7.157
7.129
7.134
106,882
-0.03(-0.46%)
Aug 06, 2015
7.208
7.208
7.137
7.166
322,194
-0.03(-0.39%)
Aug 05, 2015
7.213
7.227
7.185
7.194
128,129
-0.02(-0.26%)
Aug 04, 2015
7.204
7.228
7.185
7.213
189,175
-0.04(-0.51%)
Aug 03, 2015
7.208
7.259
7.204
7.250
350,585
+0.06(+0.84%)
Jul 31, 2015
7.171
7.213
7.166
7.190
272,871
+0.02(+0.26%)
Jul 30, 2015
7.194
7.208
7.171
7.171
173,671
-0.04(-0.58%)
Jul 29, 2015
7.129
7.213
7.124
7.213
196,010
+0.05(+0.72%)
Jul 28, 2015
7.185
7.190
7.138
7.162
249,920
-0.01(-0.13%)
Jul 27, 2015
7.110
7.185
7.040
7.171
541,829
+0.04(+0.52%)
Jul 24, 2015
7.176
7.180
7.120
7.134
233,268
-0.03(-0.46%)
Jul 23, 2015
7.194
7.213
7.166
7.166
259,290
-0.06(-0.77%)
Jul 22, 2015
7.232
7.241
7.138
7.222
407,426
-0.02(-0.29%)
Jul 21, 2015
7.257
7.280
7.220
7.243
218,269
-0.02(-0.32%)
Jul 20, 2015
7.340
7.340
7.266
7.266
131,873
-0.08(-1.07%)
Jul 17, 2015
7.373
7.382
7.322
7.345
213,850
-0.02(-0.31%)
Jul 16, 2015
7.331
7.373
7.322
7.368
235,163
+0.04(+0.57%)
Jul 15, 2015
7.345
7.345
7.313
7.326
197,661
+0.00(+0.00%)
Jul 14, 2015
7.326
7.336
7.317
7.326
99,973
-0.00(-0.06%)
Jul 13, 2015
7.331
7.342
7.317
7.331
101,021
-0.00(-0.06%)
Jul 10, 2015
7.340
7.350
7.326
7.336
119,183
+0.02(+0.32%)
Jul 09, 2015
7.345
7.368
7.303
7.313
238,266
-0.02(-0.32%)
Jul 08, 2015
7.326
7.340
7.308
7.336
184,602
-0.01(-0.13%)
Jul 07, 2015
7.350
7.368
7.317
7.345
244,093
-0.02(-0.25%)
Jul 06, 2015
7.313
7.364
7.298
7.364
236,742
+0.01(+0.13%)
Jul 02, 2015
7.326
7.354
7.354
7.354
106,088
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.