Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
2.360
2.420
2.360
2.400
46,328
+0.05(+2.13%)
Sep 26, 2013
2.370
2.380
2.270
2.350
100,961
-0.03(-1.26%)
Sep 25, 2013
2.360
2.430
2.360
2.380
96,578
+0.02(+0.85%)
Sep 24, 2013
2.390
2.420
2.300
2.360
82,185
-0.05(-2.07%)
Sep 23, 2013
2.560
2.570
2.390
2.410
93,648
-0.21(-8.02%)
Sep 20, 2013
2.720
2.720
2.450
2.620
280,248
-0.16(-5.76%)
Sep 19, 2013
2.900
2.900
2.740
2.780
66,952
-0.10(-3.47%)
Sep 18, 2013
2.580
2.910
2.570
2.880
96,253
+0.26(+9.92%)
Sep 17, 2013
2.580
2.620
2.560
2.620
46,279
+0.01(+0.38%)
Sep 16, 2013
2.659
2.670
2.540
2.610
83,622
-0.06(-2.25%)
Sep 13, 2013
2.686
2.740
2.620
2.670
68,839
+0.01(+0.38%)
Sep 12, 2013
2.680
2.710
2.660
2.660
54,013
-0.09(-3.27%)
Sep 11, 2013
2.770
2.790
2.720
2.750
39,753
-0.01(-0.36%)
Sep 10, 2013
2.770
2.850
2.754
2.760
44,726
-0.07(-2.47%)
Sep 09, 2013
2.830
2.870
2.790
2.830
29,530
+0.00(+0.00%)
Sep 06, 2013
2.830
2.930
2.830
2.830
55,372
+0.10(+3.66%)
Sep 05, 2013
2.800
2.835
2.700
2.730
50,726
-0.11(-3.87%)
Sep 04, 2013
2.800
2.840
2.770
2.840
52,109
+0.02(+0.71%)
Sep 03, 2013
2.890
2.930
2.820
2.820
61,487
-0.02(-0.70%)
Aug 30, 2013
2.950
2.980
2.840
2.840
44,622
-0.13(-4.38%)
Aug 29, 2013
2.910
3.060
2.820
2.970
60,235
+0.05(+1.71%)
Aug 28, 2013
2.920
3.020
2.860
2.920
121,527
+0.01(+0.34%)
Aug 27, 2013
2.970
3.010
2.880
2.910
288,060
+0.03(+1.04%)
Aug 26, 2013
2.980
3.030
2.846
2.880
150,068
-0.07(-2.37%)
Aug 23, 2013
2.900
2.970
2.890
2.950
178,239
+0.03(+1.03%)
Aug 22, 2013
2.920
2.930
2.860
2.920
79,851
+0.01(+0.34%)
Aug 21, 2013
2.960
2.960
2.860
2.910
96,478
-0.07(-2.35%)
Aug 20, 2013
2.990
3.050
2.900
2.980
87,252
+0.00(+0.00%)
Aug 19, 2013
3.140
3.140
2.950
2.980
118,441
-0.15(-4.79%)
Aug 16, 2013
3.230
3.230
3.020
3.130
90,903
-0.08(-2.49%)
Aug 15, 2013
3.060
3.230
2.950
3.210
200,638
+0.14(+4.56%)
Aug 14, 2013
2.970
3.100
2.880
3.070
201,715
+0.20(+6.97%)
Aug 13, 2013
2.770
2.970
2.720
2.870
92,712
+0.11(+3.99%)
Aug 12, 2013
2.720
2.900
2.680
2.760
182,418
+0.12(+4.55%)
Aug 09, 2013
2.470
2.650
2.450
2.640
110,641
+0.20(+8.20%)
Aug 08, 2013
2.360
2.480
2.330
2.440
68,833
+0.11(+4.72%)
Aug 07, 2013
2.370
2.390
2.320
2.330
49,125
-0.05(-2.10%)
Aug 06, 2013
2.410
2.500
2.360
2.380
84,124
-0.05(-2.06%)
Aug 05, 2013
2.460
2.510
2.400
2.430
29,324
-0.05(-2.02%)
Aug 02, 2013
2.541
2.590
2.450
2.480
80,091
-0.06(-2.36%)
Aug 01, 2013
2.480
2.560
2.460
2.540
69,015
+0.01(+0.40%)
Jul 31, 2013
2.620
2.640
2.470
2.530
101,985
-0.12(-4.53%)
Jul 30, 2013
2.700
2.700
2.550
2.650
82,942
-0.05(-1.85%)
Jul 29, 2013
2.750
2.790
2.630
2.700
120,923
-0.03(-1.10%)
Jul 26, 2013
2.720
2.780
2.640
2.730
70,886
-0.04(-1.44%)
Jul 25, 2013
2.730
2.828
2.710
2.770
136,856
+0.02(+0.73%)
Jul 24, 2013
2.930
2.960
2.631
2.750
240,621
-0.21(-7.09%)
Jul 23, 2013
2.830
2.960
2.700
2.960
139,477
+0.13(+4.59%)
Jul 22, 2013
2.760
2.850
2.720
2.830
166,163
+0.19(+7.20%)
Jul 19, 2013
2.530
2.660
2.530
2.640
81,185
+0.14(+5.60%)
Jul 18, 2013
2.510
2.540
2.480
2.500
88,069
+0.00(+0.00%)
Jul 17, 2013
2.600
2.600
2.460
2.500
145,552
-0.04(-1.57%)
Jul 16, 2013
2.350
2.600
2.330
2.540
257,648
+0.23(+9.96%)
Jul 15, 2013
2.310
2.350
2.310
2.310
37,855
+0.01(+0.43%)
Jul 12, 2013
2.280
2.340
2.280
2.300
30,120
-0.01(-0.43%)
Jul 11, 2013
2.370
2.390
2.280
2.310
129,914
+0.02(+0.87%)
Jul 10, 2013
2.110
2.310
2.110
2.290
135,170
+0.18(+8.53%)
Jul 09, 2013
2.210
2.200
2.110
2.110
120,221
-0.04(-1.86%)
Jul 08, 2013
2.200
2.230
2.150
2.150
40,704
-0.05(-2.27%)
Jul 05, 2013
2.140
2.200
2.100
2.200
207,772
+0.03(+1.38%)
Jul 03, 2013
2.160
2.259
2.120
2.170
56,769
+0.00(+0.00%)
Jul 02, 2013
2.180
2.200
2.130
2.170
202,812
-0.04(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.