Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.250
4.330
4.125
4.200
475,367
+0.08(+1.94%)
Sep 29, 2016
4.200
4.210
4.070
4.120
198,951
-0.11(-2.60%)
Sep 28, 2016
4.000
4.300
3.900
4.230
424,858
+0.27(+6.82%)
Sep 27, 2016
4.110
4.120
3.920
3.960
387,041
-0.21(-5.04%)
Sep 26, 2016
4.250
4.380
4.150
4.170
253,749
-0.08(-1.88%)
Sep 23, 2016
4.360
4.490
4.180
4.250
303,996
-0.16(-3.63%)
Sep 22, 2016
4.580
4.680
4.350
4.410
522,020
-0.14(-3.08%)
Sep 21, 2016
4.430
4.560
4.340
4.550
696,889
+0.17(+3.88%)
Sep 20, 2016
4.190
4.400
4.150
4.380
458,441
+0.17(+4.04%)
Sep 19, 2016
4.060
4.310
4.060
4.210
565,983
+0.26(+6.58%)
Sep 16, 2016
4.190
4.270
3.950
3.950
2,693,590
-0.26(-6.18%)
Sep 15, 2016
4.230
4.473
4.170
4.210
542,275
-0.01(-0.24%)
Sep 14, 2016
4.190
4.355
4.170
4.220
709,052
+0.09(+2.18%)
Sep 13, 2016
4.280
4.340
4.070
4.130
421,063
-0.23(-5.28%)
Sep 12, 2016
4.040
4.390
4.015
4.360
1,513,786
+0.26(+6.34%)
Sep 09, 2016
4.410
4.430
4.040
4.100
686,536
-0.39(-8.69%)
Sep 08, 2016
4.530
4.600
4.440
4.490
412,095
-0.06(-1.32%)
Sep 07, 2016
4.600
4.640
4.400
4.550
530,465
-0.06(-1.30%)
Sep 06, 2016
4.580
4.650
4.540
4.610
649,094
+0.07(+1.54%)
Sep 02, 2016
4.270
4.540
4.540
4.540
1,012,800
+0.44(+10.73%)
Sep 01, 2016
3.730
4.100
3.680
4.100
559,116
+0.33(+8.75%)
Aug 31, 2016
3.750
3.840
3.640
3.770
496,506
-0.02(-0.53%)
Aug 30, 2016
4.040
4.050
3.740
3.790
313,781
-0.26(-6.42%)
Aug 29, 2016
3.900
4.070
3.900
4.050
336,112
+0.08(+2.02%)
Aug 26, 2016
4.080
4.250
3.910
3.970
686,231
-0.11(-2.70%)
Aug 25, 2016
3.880
4.180
3.860
4.080
458,995
+0.11(+2.77%)
Aug 24, 2016
4.320
4.320
3.900
3.970
854,259
-0.44(-9.98%)
Aug 23, 2016
4.510
4.570
4.380
4.410
382,218
-0.03(-0.68%)
Aug 22, 2016
4.470
4.550
4.390
4.440
417,115
-0.13(-2.84%)
Aug 19, 2016
4.520
4.590
4.420
4.570
810,152
-0.05(-1.08%)
Aug 18, 2016
4.570
4.650
4.475
4.620
577,177
+0.03(+0.65%)
Aug 17, 2016
4.520
4.640
4.370
4.590
845,654
+0.00(+0.00%)
Aug 16, 2016
4.530
4.650
4.490
4.590
591,619
+0.09(+2.00%)
Aug 15, 2016
4.340
4.510
4.300
4.500
415,720
+0.11(+2.51%)
Aug 12, 2016
4.490
4.570
4.350
4.390
446,550
+0.01(+0.23%)
Aug 11, 2016
4.420
4.508
4.340
4.380
447,042
+0.00(+0.00%)
Aug 10, 2016
4.570
4.620
4.390
4.380
609,841
-0.07(-1.57%)
Aug 09, 2016
4.330
4.490
4.280
4.450
352,014
+0.13(+3.01%)
Aug 08, 2016
4.190
4.370
4.160
4.320
379,278
+0.16(+3.85%)
Aug 05, 2016
4.210
4.270
4.150
4.160
629,020
-0.22(-5.02%)
Aug 04, 2016
4.300
4.430
4.260
4.380
360,332
+0.12(+2.82%)
Aug 03, 2016
4.340
4.380
4.250
4.260
292,749
-0.10(-2.29%)
Aug 02, 2016
4.400
4.490
4.340
4.360
535,955
+0.03(+0.69%)
Aug 01, 2016
4.360
4.370
4.130
4.330
277,265
-0.03(-0.69%)
Jul 29, 2016
4.130
4.420
4.130
4.360
854,028
+0.26(+6.34%)
Jul 28, 2016
4.060
4.110
3.970
4.100
639,860
+0.09(+2.24%)
Jul 27, 2016
3.700
4.020
3.670
4.010
424,898
+0.31(+8.38%)
Jul 26, 2016
3.670
3.765
3.610
3.700
448,830
+0.10(+2.78%)
Jul 25, 2016
3.740
3.775
3.600
3.600
423,342
-0.22(-5.76%)
Jul 22, 2016
3.770
3.860
3.740
3.820
327,719
+0.00(+0.00%)
Jul 21, 2016
3.720
3.830
3.651
3.820
456,306
+0.08(+2.14%)
Jul 20, 2016
4.060
4.060
3.710
3.740
994,677
-0.45(-10.74%)
Jul 19, 2016
4.170
4.210
4.100
4.190
418,492
+0.03(+0.72%)
Jul 18, 2016
4.170
4.260
4.110
4.160
320,955
+0.00(+0.00%)
Jul 15, 2016
4.090
4.250
4.080
4.160
377,535
-0.05(-1.19%)
Jul 14, 2016
4.100
4.260
4.050
4.210
376,618
+0.01(+0.24%)
Jul 13, 2016
4.200
4.300
4.110
4.200
485,001
+0.09(+2.19%)
Jul 12, 2016
4.290
4.480
4.110
4.110
720,098
-0.20(-4.64%)
Jul 11, 2016
4.180
4.390
4.180
4.310
515,935
+0.07(+1.65%)
Jul 08, 2016
4.190
4.289
4.030
4.240
828,869
+0.06(+1.44%)
Jul 07, 2016
4.270
4.360
4.175
4.180
625,434
-0.20(-4.57%)
Jul 06, 2016
4.250
4.520
4.230
4.380
1,180,593
+0.21(+5.04%)
Jul 05, 2016
3.820
4.270
3.820
4.170
1,166,931
+0.27(+6.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.