Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.9790
0.9900
0.9422
0.9533
592,653
-0.01(-1.35%)
Sep 28, 2017
0.9732
0.9800
0.9450
0.9663
743,416
+0.01(+1.50%)
Sep 27, 2017
1.030
1.030
0.9501
0.9520
801,762
-0.05(-4.80%)
Sep 26, 2017
1.020
1.030
1.000
1.000
333,694
+0.01(+1.01%)
Sep 25, 2017
1.030
1.060
0.9900
0.9900
942,204
-0.01(-1.00%)
Sep 22, 2017
1.050
1.050
0.9800
1.000
855,903
+0.00(+0.00%)
Sep 21, 2017
1.060
1.080
1.000
1.000
859,110
-0.08(-7.41%)
Sep 20, 2017
1.060
1.120
1.050
1.080
1,287,828
+0.02(+1.89%)
Sep 19, 2017
1.050
1.070
1.020
1.060
735,541
+0.00(+0.00%)
Sep 18, 2017
1.040
1.060
1.010
1.060
657,193
+0.00(+0.00%)
Sep 15, 2017
1.070
1.075
1.040
1.060
2,337,730
+0.01(+0.95%)
Sep 14, 2017
1.080
1.120
1.040
1.050
665,810
-0.04(-3.67%)
Sep 13, 2017
1.060
1.110
1.060
1.090
511,955
+0.02(+1.87%)
Sep 12, 2017
1.070
1.100
1.050
1.070
897,936
-0.01(-0.93%)
Sep 11, 2017
1.100
1.140
1.080
1.080
723,673
-0.04(-3.57%)
Sep 08, 2017
1.180
1.180
1.110
1.120
1,133,254
-0.07(-5.88%)
Sep 07, 2017
1.250
1.250
1.170
1.190
959,726
-0.03(-2.46%)
Sep 06, 2017
1.220
1.229
1.200
1.220
736,570
-0.03(-2.40%)
Sep 05, 2017
1.210
1.280
1.190
1.250
1,051,564
+0.06(+5.04%)
Sep 01, 2017
1.240
1.261
1.190
1.190
981,615
-0.03(-2.46%)
Aug 31, 2017
1.150
1.240
1.150
1.220
823,058
+0.07(+6.09%)
Aug 30, 2017
1.170
1.220
1.150
1.150
2,983,154
-0.01(-0.86%)
Aug 29, 2017
1.230
1.255
1.160
1.160
1,936,447
-0.03(-2.52%)
Aug 28, 2017
1.080
1.190
1.080
1.190
1,051,898
+0.14(+13.33%)
Aug 25, 2017
1.110
1.130
1.050
1.050
886,400
-0.07(-6.25%)
Aug 24, 2017
1.120
1.140
1.050
1.120
1,350,464
+0.00(+0.00%)
Aug 23, 2017
1.010
1.150
1.010
1.120
1,264,971
+0.11(+10.89%)
Aug 22, 2017
0.9990
1.020
0.9756
1.010
823,457
+0.02(+1.54%)
Aug 21, 2017
0.9595
1.000
0.9500
0.9947
693,983
+0.04(+4.63%)
Aug 18, 2017
0.9200
0.9600
0.9049
0.9507
805,427
+0.05(+5.63%)
Aug 17, 2017
0.9100
0.9100
0.8892
0.9000
513,833
+0.01(+0.69%)
Aug 16, 2017
0.8670
0.9100
0.8600
0.8938
900,358
+0.02(+2.06%)
Aug 15, 2017
0.8700
0.8966
0.8543
0.8758
750,096
-0.01(-1.34%)
Aug 14, 2017
0.9000
0.9246
0.8823
0.8877
501,689
-0.03(-3.38%)
Aug 11, 2017
0.8700
0.9300
0.8700
0.9188
741,896
+0.03(+3.83%)
Aug 10, 2017
0.9100
0.9100
0.8700
0.8849
949,736
+0.01(+1.04%)
Aug 09, 2017
0.8800
0.9400
0.8630
0.8758
1,562,186
+0.01(+1.48%)
Aug 08, 2017
0.8600
0.8800
0.8220
0.8630
1,774,664
-0.00(-0.14%)
Aug 07, 2017
0.8750
0.8793
0.8321
0.8642
1,749,060
-0.01(-1.37%)
Aug 04, 2017
0.8741
0.8900
0.7750
0.8762
3,772,096
+0.01(+1.24%)
Aug 03, 2017
1.060
1.140
0.8655
0.8655
4,503,994
-0.19(-18.35%)
Aug 02, 2017
1.180
1.190
1.030
1.060
6,696,921
-0.15(-12.40%)
Aug 01, 2017
1.270
1.270
1.160
1.210
2,046,723
-0.05(-3.97%)
Jul 31, 2017
1.260
1.280
1.215
1.260
3,010,324
-0.01(-0.79%)
Jul 28, 2017
1.240
1.319
1.240
1.270
1,493,038
+0.06(+4.96%)
Jul 27, 2017
1.340
1.340
1.210
1.210
2,096,150
-0.13(-9.70%)
Jul 26, 2017
1.330
1.340
1.240
1.340
2,882,764
+0.00(+0.00%)
Jul 25, 2017
1.380
1.440
1.290
1.340
2,430,187
-0.03(-2.19%)
Jul 24, 2017
1.510
1.518
1.370
1.370
1,722,017
-0.13(-8.67%)
Jul 21, 2017
1.550
1.560
1.470
1.500
877,140
-0.03(-1.96%)
Jul 20, 2017
1.560
1.570
1.510
1.530
890,288
-0.04(-2.55%)
Jul 19, 2017
1.530
1.600
1.530
1.570
1,098,643
+0.00(+0.00%)
Jul 18, 2017
1.610
1.640
1.564
1.570
878,490
-0.05(-3.09%)
Jul 17, 2017
1.610
1.655
1.590
1.620
1,464,216
+0.04(+2.53%)
Jul 14, 2017
1.610
1.635
1.575
1.580
589,204
+0.00(+0.00%)
Jul 13, 2017
1.620
1.640
1.560
1.580
1,166,641
-0.03(-1.86%)
Jul 12, 2017
1.620
1.630
1.590
1.610
2,313,853
-0.02(-1.23%)
Jul 11, 2017
1.560
1.630
1.540
1.630
2,243,627
+0.06(+3.82%)
Jul 10, 2017
1.510
1.570
1.500
1.570
2,581,596
+0.05(+3.29%)
Jul 07, 2017
1.520
1.540
1.470
1.520
1,662,444
+0.02(+1.33%)
Jul 06, 2017
1.490
1.520
1.480
1.500
2,136,323
+0.00(+0.00%)
Jul 05, 2017
1.500
1.540
1.465
1.500
3,797,801
-0.02(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.