Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.7830
0.8150
0.7830
0.8070
231,400
+0.04(+4.60%)
Sep 27, 2018
0.8021
0.8199
0.7715
0.7715
400,648
-0.04(-4.98%)
Sep 26, 2018
0.8390
0.8443
0.8050
0.8119
480,575
-0.03(-3.22%)
Sep 25, 2018
0.8288
0.8440
0.8059
0.8389
353,984
+0.00(+0.47%)
Sep 24, 2018
0.8220
0.8579
0.8111
0.8350
192,506
+0.02(+1.83%)
Sep 21, 2018
0.8600
0.8600
0.8200
0.8200
679,200
-0.05(-5.75%)
Sep 20, 2018
0.8700
0.8800
0.8400
0.8700
264,148
+0.00(+0.37%)
Sep 19, 2018
0.8400
0.8845
0.8400
0.8668
282,602
+0.03(+3.19%)
Sep 18, 2018
0.8200
0.8496
0.8103
0.8400
159,317
+0.02(+2.43%)
Sep 17, 2018
0.8200
0.8450
0.7900
0.8201
403,809
+0.00(+0.01%)
Sep 14, 2018
0.8800
0.8800
0.8100
0.8200
130,900
-0.03(-3.53%)
Sep 13, 2018
0.8699
0.8712
0.8400
0.8500
159,333
+0.01(+1.69%)
Sep 12, 2018
0.7771
0.8799
0.7643
0.8359
347,645
+0.07(+9.05%)
Sep 11, 2018
0.7501
0.7690
0.7200
0.7665
127,895
-0.00(-0.43%)
Sep 10, 2018
0.7661
0.7868
0.7400
0.7698
237,627
+0.02(+2.64%)
Sep 07, 2018
0.7600
0.8000
0.7200
0.7500
176,000
-0.03(-3.56%)
Sep 06, 2018
0.8000
0.8086
0.7701
0.7777
172,301
+0.01(+1.93%)
Sep 05, 2018
0.7698
0.7899
0.7609
0.7630
203,182
+0.00(+0.29%)
Sep 04, 2018
0.8300
0.8300
0.7600
0.7608
523,472
-0.07(-8.89%)
Aug 31, 2018
0.8350
0.8350
0.8350
0
+0.00(+0.23%)
Aug 30, 2018
0.8351
0.8450
0.8200
0.8331
125,739
-0.01(-0.81%)
Aug 29, 2018
0.8501
0.8567
0.8351
0.8399
154,112
-0.01(-1.15%)
Aug 28, 2018
0.8700
0.8800
0.8385
0.8497
158,518
-0.02(-2.37%)
Aug 27, 2018
0.8680
0.8900
0.8560
0.8703
136,279
-0.01(-1.10%)
Aug 24, 2018
0.8500
0.8900
0.8200
0.8800
179,100
+0.05(+6.01%)
Aug 23, 2018
0.8689
0.8700
0.8142
0.8301
242,323
-0.04(-4.47%)
Aug 22, 2018
0.8400
0.9000
0.8350
0.8689
276,637
+0.02(+2.83%)
Aug 21, 2018
0.8558
0.8699
0.8300
0.8450
325,746
-0.02(-2.85%)
Aug 20, 2018
0.8420
0.8800
0.8300
0.8698
333,503
+0.03(+3.55%)
Aug 17, 2018
0.8400
0.8600
0.8100
0.8400
378,100
+0.01(+0.72%)
Aug 16, 2018
0.8989
0.9146
0.8320
0.8340
367,644
-0.07(-7.79%)
Aug 15, 2018
0.8800
0.9045
0.8130
0.9045
595,951
+0.00(+0.50%)
Aug 14, 2018
0.9100
0.9640
0.9000
0.9000
281,710
-0.02(-2.26%)
Aug 13, 2018
0.9600
0.9600
0.9100
0.9208
364,681
-0.04(-4.08%)
Aug 10, 2018
1.000
1.000
0.9500
0.9600
298,700
-0.04(-3.99%)
Aug 09, 2018
1.010
1.020
0.9807
0.9999
108,125
+0.00(+0.30%)
Aug 08, 2018
0.9600
1.020
0.9510
0.9969
754,705
+0.03(+3.26%)
Aug 07, 2018
0.9888
1.010
0.9560
0.9654
684,633
-0.01(-0.97%)
Aug 06, 2018
0.9979
1.020
0.9560
0.9749
204,691
-0.03(-2.51%)
Aug 03, 2018
1.030
1.030
0.9400
1.000
502,400
-0.01(-0.99%)
Aug 02, 2018
1.000
1.040
1.000
1.010
273,805
-0.02(-1.94%)
Aug 01, 2018
1.020
1.030
1.000
1.030
181,553
+0.03(+3.06%)
Jul 31, 2018
0.9900
1.040
0.9887
0.9994
298,851
+0.01(+1.08%)
Jul 30, 2018
1.020
1.050
0.9817
0.9887
364,107
-0.04(-4.01%)
Jul 27, 2018
1.080
1.080
1.020
1.030
347,000
-0.03(-2.83%)
Jul 26, 2018
1.070
1.080
1.050
1.060
113,580
-0.01(-0.93%)
Jul 25, 2018
1.080
1.090
1.060
1.070
181,310
+0.00(+0.00%)
Jul 24, 2018
1.070
1.070
1.050
1.070
371,676
+0.01(+0.94%)
Jul 23, 2018
1.130
1.130
1.050
1.060
345,606
-0.07(-6.19%)
Jul 20, 2018
1.150
1.150
1.110
1.130
203,682
+0.01(+0.89%)
Jul 19, 2018
1.080
1.140
1.080
1.120
266,372
+0.03(+2.28%)
Jul 18, 2018
1.100
1.120
1.080
1.095
181,952
-0.01(-0.90%)
Jul 17, 2018
1.110
1.110
1.100
1.105
215,163
-0.02(-2.21%)
Jul 16, 2018
1.130
1.150
1.080
1.130
144,488
-0.01(-0.88%)
Jul 13, 2018
1.140
1.150
1.130
1.140
136,261
+0.00(+0.00%)
Jul 12, 2018
1.170
1.170
1.110
1.140
228,370
+0.05(+4.59%)
Jul 11, 2018
1.110
1.120
1.080
1.090
310,067
-0.02(-1.80%)
Jul 10, 2018
1.100
1.130
1.100
1.110
152,833
+0.00(+0.00%)
Jul 09, 2018
1.130
1.145
1.110
1.110
140,153
-0.02(-1.77%)
Jul 06, 2018
1.130
1.140
1.100
1.130
362,758
+0.02(+1.80%)
Jul 05, 2018
1.090
1.120
1.080
1.110
356,211
+0.02(+1.83%)
Jul 03, 2018
1.090
1.090
1.090
0
+0.05(+4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.