Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
5.082
5.110
5.074
5.105
644,988
+0.04(+0.76%)
Sep 29, 2010
5.060
5.110
5.044
5.066
563,471
-0.01(-0.11%)
Sep 28, 2010
5.102
5.110
5.033
5.071
824,359
-0.01(-0.16%)
Sep 27, 2010
5.088
5.094
5.058
5.080
397,737
+0.01(+0.16%)
Sep 24, 2010
5.046
5.085
5.044
5.071
473,478
+0.09(+1.78%)
Sep 23, 2010
5.024
5.069
4.958
4.983
831,273
-0.07(-1.48%)
Sep 22, 2010
5.071
5.091
5.016
5.058
822,799
-0.01(-0.16%)
Sep 21, 2010
5.071
5.091
4.997
5.066
777,871
-0.01(-0.27%)
Sep 20, 2010
5.022
5.085
4.999
5.080
865,819
+0.09(+1.83%)
Sep 17, 2010
4.988
5.019
4.955
4.988
954,576
+0.01(+0.17%)
Sep 15, 2010
4.975
5.005
4.963
4.980
911,494
+0.01(+0.11%)
Sep 14, 2010
4.977
5.011
4.955
4.975
857,463
+0.00(+0.06%)
Sep 13, 2010
4.975
4.983
4.963
4.972
882,490
+0.01(+0.11%)
Sep 10, 2010
4.958
4.975
4.936
4.966
746,244
+0.04(+0.79%)
Sep 09, 2010
4.900
4.958
4.900
4.927
810,455
+0.03(+0.57%)
Sep 08, 2010
4.872
4.914
4.850
4.900
659,633
+0.03(+0.57%)
Sep 07, 2010
4.886
4.894
4.847
4.872
1,123,810
-0.01(-0.28%)
Sep 03, 2010
4.889
4.911
4.864
4.886
494,589
+0.05(+1.09%)
Sep 02, 2010
4.814
4.836
4.795
4.833
431,744
+0.03(+0.69%)
Sep 01, 2010
4.778
4.814
4.748
4.800
577,436
+0.09(+1.94%)
Aug 31, 2010
4.698
4.720
4.662
4.709
767,901
+0.05(+1.13%)
Aug 30, 2010
4.662
4.703
4.653
4.656
435,505
-0.02(-0.36%)
Aug 27, 2010
4.673
4.714
4.634
4.673
736,299
-0.01(-0.12%)
Aug 26, 2010
4.678
4.723
4.629
4.678
1,845,263
+0.00(+0.06%)
Aug 25, 2010
4.601
4.678
4.576
4.676
742,000
+0.05(+1.14%)
Aug 24, 2010
4.662
4.689
4.623
4.623
712,042
-0.08(-1.71%)
Aug 23, 2010
4.772
4.803
4.692
4.703
687,351
-0.03(-0.64%)
Aug 20, 2010
4.664
4.759
4.640
4.734
914,706
+0.06(+1.36%)
Aug 19, 2010
4.748
4.762
4.651
4.670
1,418,363
-0.11(-2.20%)
Aug 18, 2010
4.842
4.842
4.775
4.775
828,654
-0.04(-0.92%)
Aug 17, 2010
4.847
4.911
4.800
4.819
1,092,996
-0.02(-0.51%)
Aug 16, 2010
4.817
4.850
4.786
4.844
554,870
+0.01(+0.29%)
Aug 13, 2010
4.831
4.855
4.803
4.831
442,773
+0.01(+0.29%)
Aug 12, 2010
4.825
4.883
4.772
4.817
1,200,090
-0.06(-1.14%)
Aug 11, 2010
4.948
4.953
4.868
4.872
1,025,371
-0.14(-2.78%)
Aug 10, 2010
5.012
5.031
4.969
5.012
786,094
-0.02(-0.32%)
Aug 09, 2010
4.974
5.028
4.948
5.028
805,113
+0.09(+1.74%)
Aug 06, 2010
4.942
4.953
4.907
4.942
738,485
+0.00(+0.00%)
Aug 05, 2010
4.929
4.949
4.910
4.942
662,969
+0.01(+0.11%)
Aug 04, 2010
4.931
4.966
4.926
4.937
911,289
+0.03(+0.60%)
Aug 03, 2010
4.891
4.921
4.872
4.907
663,372
+0.03(+0.55%)
Aug 02, 2010
4.886
4.904
4.856
4.880
880,442
+0.08(+1.56%)
Jul 30, 2010
4.805
4.819
4.754
4.805
678,356
+0.02(+0.34%)
Jul 29, 2010
4.816
4.827
4.733
4.789
669,134
+0.01(+0.28%)
Jul 28, 2010
4.773
4.795
4.749
4.776
958,000
+0.01(+0.22%)
Jul 27, 2010
4.787
4.787
4.736
4.765
787,247
+0.00(+0.06%)
Jul 26, 2010
4.685
4.762
4.304
4.762
933,828
+0.10(+2.19%)
Jul 23, 2010
4.618
4.679
4.608
4.661
775,194
+0.05(+1.16%)
Jul 22, 2010
4.655
4.693
4.607
4.607
1,503,931
+0.00(+0.06%)
Jul 21, 2010
4.602
4.618
4.575
4.604
678,986
+0.01(+0.17%)
Jul 20, 2010
4.529
4.604
4.518
4.596
685,467
+0.03(+0.76%)
Jul 19, 2010
4.583
4.588
4.540
4.561
556,271
+0.01(+0.24%)
Jul 16, 2010
4.551
4.596
4.532
4.551
706,324
-0.03(-0.70%)
Jul 15, 2010
4.569
4.594
4.537
4.583
585,653
+0.02(+0.41%)
Jul 14, 2010
4.564
4.588
4.525
4.564
839,048
+0.02(+0.35%)
Jul 13, 2010
4.497
4.563
4.494
4.548
832,709
+0.09(+1.92%)
Jul 12, 2010
4.468
4.476
4.419
4.462
563,715
+0.02(+0.42%)
Jul 09, 2010
4.443
4.443
4.355
4.443
777,256
+0.09(+2.03%)
Jul 08, 2010
4.352
4.368
4.291
4.355
1,348,325
+0.03(+0.74%)
Jul 07, 2010
4.197
4.325
4.197
4.323
982,184
+0.14(+3.33%)
Jul 06, 2010
4.293
4.293
4.150
4.183
878,689
+0.00(+0.06%)
Jul 02, 2010
4.181
4.226
4.140
4.181
982,445
-0.05(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.