Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
5.561
5.585
5.550
5.585
437,301
+0.01(+0.21%)
Sep 26, 2013
5.565
5.593
5.565
5.573
565,265
+0.01(+0.14%)
Sep 25, 2013
5.549
5.565
5.549
5.565
554,459
+0.01(+0.14%)
Sep 24, 2013
5.549
5.561
5.530
5.557
488,113
-0.00(-0.07%)
Sep 23, 2013
5.545
5.571
5.534
5.561
722,109
-0.01(-0.14%)
Sep 20, 2013
5.581
5.608
5.565
5.569
591,639
-0.02(-0.42%)
Sep 19, 2013
5.597
5.612
5.581
5.593
532,646
-0.01(-0.14%)
Sep 18, 2013
5.534
5.600
5.534
5.600
522,213
+0.07(+1.35%)
Sep 17, 2013
5.518
5.526
5.514
5.526
474,389
+0.02(+0.29%)
Sep 16, 2013
5.518
5.530
5.482
5.510
666,389
+0.03(+0.50%)
Sep 13, 2013
5.478
5.482
5.465
5.482
388,841
+0.02(+0.36%)
Sep 12, 2013
5.478
5.502
5.451
5.463
493,826
-0.01(-0.22%)
Sep 11, 2013
5.443
5.478
5.443
5.474
445,500
+0.02(+0.29%)
Sep 10, 2013
5.427
5.459
5.427
5.459
823,075
+0.04(+0.80%)
Sep 09, 2013
5.388
5.415
5.383
5.415
585,291
+0.04(+0.73%)
Sep 06, 2013
5.372
5.392
5.337
5.376
415,729
+0.01(+0.22%)
Sep 05, 2013
5.368
5.372
5.356
5.364
456,347
+0.00(+0.07%)
Sep 04, 2013
5.313
5.368
5.297
5.360
619,861
+0.06(+1.11%)
Sep 03, 2013
5.293
5.317
5.274
5.301
499,575
+0.04(+0.67%)
Aug 30, 2013
5.293
5.293
5.254
5.266
694,563
-0.01(-0.22%)
Aug 29, 2013
5.258
5.289
5.250
5.278
525,938
+0.02(+0.30%)
Aug 28, 2013
5.234
5.270
5.226
5.262
312,747
+0.02(+0.30%)
Aug 27, 2013
5.293
5.297
5.242
5.246
401,094
-0.08(-1.48%)
Aug 26, 2013
5.348
5.356
5.317
5.325
482,857
-0.02(-0.30%)
Aug 23, 2013
5.313
5.341
5.301
5.341
405,708
+0.04(+0.82%)
Aug 22, 2013
5.289
5.309
5.281
5.297
445,238
+0.03(+0.52%)
Aug 21, 2013
5.301
5.301
5.250
5.270
444,624
-0.04(-0.74%)
Aug 20, 2013
5.250
5.317
5.250
5.309
689,479
+0.05(+0.97%)
Aug 19, 2013
5.293
5.313
5.246
5.258
602,882
-0.05(-0.96%)
Aug 16, 2013
5.309
5.321
5.297
5.309
400,876
+0.01(+0.22%)
Aug 15, 2013
5.341
5.348
5.297
5.297
827,521
-0.07(-1.39%)
Aug 14, 2013
5.388
5.404
5.364
5.372
662,961
-0.04(-0.73%)
Aug 13, 2013
5.427
5.427
5.372
5.411
1,155,836
+0.00(+0.01%)
Aug 12, 2013
5.388
5.411
5.376
5.411
828,768
+0.00(+0.00%)
Aug 09, 2013
5.430
5.430
5.392
5.411
607,124
-0.02(-0.43%)
Aug 08, 2013
5.422
5.434
5.392
5.434
548,676
+0.02(+0.43%)
Aug 07, 2013
5.426
5.426
5.392
5.411
597,849
-0.03(-0.50%)
Aug 06, 2013
5.415
5.438
5.399
5.438
651,951
+0.00(+0.07%)
Aug 05, 2013
5.411
5.445
5.411
5.434
671,963
-0.00(-0.07%)
Aug 02, 2013
5.422
5.449
5.422
5.438
407,832
+0.01(+0.14%)
Aug 01, 2013
5.438
5.442
5.426
5.430
684,116
+0.03(+0.57%)
Jul 31, 2013
5.407
5.422
5.395
5.399
533,607
+0.00(+0.00%)
Jul 30, 2013
5.426
5.430
5.376
5.399
861,255
-0.02(-0.43%)
Jul 29, 2013
5.457
5.457
5.418
5.422
473,113
-0.05(-0.85%)
Jul 26, 2013
5.438
5.469
5.418
5.469
780,963
+0.03(+0.50%)
Jul 25, 2013
5.430
5.442
5.411
5.442
592,627
-0.00(-0.00%)
Jul 24, 2013
5.469
5.469
5.426
5.442
587,641
-0.02(-0.35%)
Jul 23, 2013
5.438
5.461
5.434
5.461
810,656
+0.03(+0.57%)
Jul 22, 2013
5.442
5.442
5.418
5.430
521,870
-0.01(-0.14%)
Jul 19, 2013
5.411
5.438
5.407
5.438
446,806
-0.01(-0.14%)
Jul 18, 2013
5.415
5.449
5.415
5.445
836,132
+0.03(+0.64%)
Jul 17, 2013
5.407
5.421
5.399
5.411
545,072
+0.01(+0.11%)
Jul 16, 2013
5.430
5.430
5.388
5.405
399,991
-0.02(-0.33%)
Jul 15, 2013
5.403
5.430
5.395
5.422
432,020
+0.04(+0.72%)
Jul 12, 2013
5.376
5.403
5.365
5.384
495,976
+0.01(+0.14%)
Jul 11, 2013
5.338
5.380
5.338
5.376
786,575
+0.07(+1.38%)
Jul 10, 2013
5.311
5.330
5.288
5.303
389,630
+0.00(+0.07%)
Jul 09, 2013
5.303
5.318
5.284
5.299
443,643
+0.02(+0.44%)
Jul 08, 2013
5.295
5.311
5.268
5.276
594,149
+0.02(+0.29%)
Jul 05, 2013
5.280
5.280
5.211
5.261
338,644
+0.03(+0.66%)
Jul 03, 2013
5.214
5.252
5.184
5.226
321,849
-0.03(-0.51%)
Jul 02, 2013
5.264
5.272
5.241
5.253
371,453
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.