Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7.299
7.299
7.252
7.266
452,572
-0.04(-0.54%)
Sep 27, 2018
7.279
7.305
7.279
7.305
264,690
+0.06(+0.82%)
Sep 26, 2018
7.279
7.299
7.239
7.246
319,924
-0.03(-0.36%)
Sep 25, 2018
7.305
7.335
7.259
7.272
226,156
-0.03(-0.45%)
Sep 24, 2018
7.312
7.345
7.292
7.305
239,553
-0.05(-0.63%)
Sep 21, 2018
7.345
7.352
7.325
7.352
189,832
+0.03(+0.36%)
Sep 20, 2018
7.292
7.325
7.266
7.325
219,705
+0.07(+1.00%)
Sep 19, 2018
7.299
7.299
7.252
7.252
282,541
-0.03(-0.36%)
Sep 18, 2018
7.272
7.299
7.272
7.279
231,724
+0.02(+0.27%)
Sep 17, 2018
7.279
7.311
7.259
7.259
335,030
-0.02(-0.27%)
Sep 14, 2018
7.312
7.345
7.272
7.279
326,874
-0.04(-0.54%)
Sep 13, 2018
7.332
7.352
7.318
7.318
221,433
+0.04(+0.48%)
Sep 12, 2018
7.290
7.310
7.280
7.283
254,474
+0.01(+0.09%)
Sep 11, 2018
7.290
7.310
7.277
7.277
243,503
+0.00(+0.00%)
Sep 10, 2018
7.310
7.316
7.277
7.277
232,588
-0.01(-0.18%)
Sep 07, 2018
7.270
7.303
7.264
7.290
298,014
+0.03(+0.36%)
Sep 06, 2018
7.283
7.323
7.264
7.264
528,821
+0.01(+0.09%)
Sep 05, 2018
7.270
7.297
7.251
7.257
272,063
-0.03(-0.36%)
Sep 04, 2018
7.336
7.336
7.270
7.283
419,225
-0.05(-0.72%)
Aug 31, 2018
7.336
7.336
7.336
0
-0.04(-0.53%)
Aug 30, 2018
7.415
7.441
7.375
7.375
506,147
-0.03(-0.44%)
Aug 29, 2018
7.408
7.428
7.395
7.408
333,365
-0.01(-0.09%)
Aug 28, 2018
7.448
7.448
7.402
7.415
177,994
-0.01(-0.09%)
Aug 27, 2018
7.415
7.435
7.408
7.421
317,611
+0.03(+0.44%)
Aug 24, 2018
7.428
7.438
7.382
7.389
251,464
-0.03(-0.44%)
Aug 23, 2018
7.395
7.461
7.393
7.421
757,831
+0.03(+0.36%)
Aug 22, 2018
7.448
7.461
7.382
7.395
479,996
-0.03(-0.44%)
Aug 21, 2018
7.395
7.448
7.395
7.428
274,495
+0.03(+0.36%)
Aug 20, 2018
7.389
7.415
7.389
7.402
242,435
+0.03(+0.36%)
Aug 17, 2018
7.329
7.389
7.329
7.375
385,639
+0.03(+0.36%)
Aug 16, 2018
7.297
7.358
7.290
7.349
388,191
+0.07(+0.90%)
Aug 15, 2018
7.323
7.323
7.224
7.283
677,290
-0.05(-0.67%)
Aug 14, 2018
7.349
7.349
7.316
7.333
318,615
+0.02(+0.34%)
Aug 13, 2018
7.295
7.327
7.295
7.308
409,602
-0.01(-0.09%)
Aug 10, 2018
7.295
7.314
7.288
7.314
767,694
-0.01(-0.18%)
Aug 09, 2018
7.327
7.347
7.295
7.327
582,572
+0.01(+0.09%)
Aug 08, 2018
7.308
7.340
7.308
7.321
471,451
+0.01(+0.09%)
Aug 07, 2018
7.301
7.327
7.289
7.314
376,413
+0.02(+0.27%)
Aug 06, 2018
7.269
7.295
7.255
7.295
275,098
+0.01(+0.18%)
Aug 03, 2018
7.275
7.295
7.262
7.282
606,138
-0.01(-0.09%)
Aug 02, 2018
7.282
7.288
7.262
7.288
287,400
-0.01(-0.18%)
Aug 01, 2018
7.282
7.301
7.262
7.301
240,171
+0.01(+0.09%)
Jul 31, 2018
7.288
7.314
7.269
7.295
326,493
+0.02(+0.27%)
Jul 30, 2018
7.269
7.304
7.262
7.275
318,813
-0.01(-0.09%)
Jul 27, 2018
7.321
7.321
7.269
7.282
392,720
-0.01(-0.18%)
Jul 26, 2018
7.327
7.334
7.282
7.295
326,121
-0.05(-0.62%)
Jul 25, 2018
7.288
7.340
7.279
7.340
282,409
+0.07(+0.99%)
Jul 24, 2018
7.295
7.334
7.255
7.269
471,830
-0.03(-0.36%)
Jul 23, 2018
7.275
7.295
7.259
7.295
302,536
+0.03(+0.36%)
Jul 20, 2018
7.269
7.282
7.229
7.269
304,513
+0.01(+0.18%)
Jul 19, 2018
7.242
7.282
7.242
7.255
285,379
-0.01(-0.09%)
Jul 18, 2018
7.242
7.275
7.236
7.262
277,951
+0.01(+0.18%)
Jul 17, 2018
7.210
7.249
7.203
7.249
244,245
+0.03(+0.36%)
Jul 16, 2018
7.255
7.255
7.216
7.223
262,911
+0.00(+0.00%)
Jul 13, 2018
7.249
7.262
7.210
7.223
301,221
-0.01(-0.15%)
Jul 12, 2018
7.234
7.273
7.208
7.234
515,352
+0.01(+0.18%)
Jul 11, 2018
7.260
7.279
7.208
7.221
237,742
-0.06(-0.80%)
Jul 10, 2018
7.286
7.286
7.260
7.279
244,935
+0.01(+0.09%)
Jul 09, 2018
7.279
7.292
7.260
7.273
253,881
+0.02(+0.27%)
Jul 06, 2018
7.221
7.273
7.221
7.253
220,935
+0.03(+0.45%)
Jul 05, 2018
7.208
7.234
7.195
7.221
250,788
+0.04(+0.54%)
Jul 03, 2018
7.182
7.182
7.182
0
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.