Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq
(NY:
DBAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
26.61
26.61
26.61
26.61
103
-0.01(-0.02%)
Sep 29, 2014
26.87
26.87
26.48
26.62
7,450
-0.31(-1.15%)
Sep 26, 2014
26.82
27.01
26.82
26.93
9,118
-0.08(-0.29%)
Sep 25, 2014
27.01
27.01
27.01
27.01
238
-0.36(-1.32%)
Sep 24, 2014
27.33
27.37
27.19
27.37
1,366
+0.14(+0.51%)
Sep 23, 2014
27.23
27.23
27.23
27.23
5
+0.00(+0.00%)
Sep 22, 2014
27.10
27.29
27.10
27.23
4,288
-0.15(-0.55%)
Sep 19, 2014
27.36
27.50
27.28
27.38
30,485
-0.17(-0.62%)
Sep 18, 2014
27.43
27.58
27.40
27.55
10,587
+0.06(+0.22%)
Sep 17, 2014
27.65
27.65
27.27
27.49
8,081
-0.15(-0.54%)
Sep 16, 2014
27.35
27.65
27.35
27.64
14,064
+0.00(+0.00%)
Sep 15, 2014
27.44
27.64
27.40
27.64
33,580
-0.10(-0.36%)
Sep 12, 2014
27.78
27.78
27.61
27.74
22,703
-0.11(-0.39%)
Sep 11, 2014
27.69
27.88
27.69
27.85
28,286
-0.04(-0.14%)
Sep 10, 2014
27.70
27.98
27.70
27.89
54,734
-0.10(-0.36%)
Sep 09, 2014
27.97
28.10
27.94
27.99
41,564
-0.04(-0.14%)
Sep 08, 2014
28.13
28.13
27.98
28.03
27,587
-0.12(-0.41%)
Sep 05, 2014
28.04
28.21
28.02
28.15
2,412
+0.13(+0.45%)
Sep 04, 2014
28.28
28.48
28.02
28.02
53,801
-0.23(-0.81%)
Sep 03, 2014
28.25
28.25
28.25
28.25
378
+0.54(+1.95%)
Sep 02, 2014
27.71
27.71
27.71
27.71
160
-0.16(-0.57%)
Aug 29, 2014
27.87
27.87
27.87
27.87
0
-0.00(-0.00%)
Aug 28, 2014
27.77
27.87
27.77
27.87
784
-0.04(-0.14%)
Aug 27, 2014
27.91
27.91
27.91
27.91
2
-0.00(-0.01%)
Aug 26, 2014
27.91
27.91
27.91
27.91
746
-0.02(-0.07%)
Aug 25, 2014
27.84
27.84
27.84
27.93
621
+0.32(+1.17%)
Aug 21, 2014
27.61
27.61
27.61
27.61
0
+0.00(+0.00%)
Aug 18, 2014
27.61
27.61
27.61
27.61
500
+0.18(+0.66%)
Aug 15, 2014
27.43
27.43
27.43
27.43
19
+0.00(+0.00%)
Aug 13, 2014
27.43
27.43
27.43
27.43
0
+0.00(+0.00%)
Aug 12, 2014
27.43
27.43
27.43
27.43
108
+0.25(+0.92%)
Aug 11, 2014
27.18
27.18
27.18
27.18
219
-0.00(-0.00%)
Aug 08, 2014
27.20
27.20
27.18
27.18
1,300
-0.02(-0.07%)
Aug 07, 2014
27.20
27.20
27.20
27.20
402
-0.09(-0.33%)
Aug 06, 2014
27.29
27.29
27.29
27.29
116
-0.20(-0.73%)
Aug 05, 2014
27.49
27.49
27.49
27.49
5,629
-0.16(-0.58%)
Aug 04, 2014
27.65
27.65
27.65
27.65
270
+0.03(+0.11%)
Aug 01, 2014
27.66
27.66
27.61
27.62
9,085
-0.06(-0.22%)
Jul 29, 2014
27.68
27.68
27.68
27.68
0
+0.00(+0.00%)
Jul 28, 2014
27.68
27.68
27.68
27.68
3
+0.00(+0.00%)
Jul 25, 2014
27.68
27.68
27.68
27.68
92
-0.00(-0.00%)
Jul 24, 2014
27.66
27.69
27.64
27.68
1,980
+0.46(+1.68%)
Jul 22, 2014
27.22
27.22
27.22
27.22
0
+0.00(+0.00%)
Jul 21, 2014
27.22
27.22
27.22
27.22
714
-0.09(-0.34%)
Jul 17, 2014
27.32
27.32
27.32
27.32
600
+0.09(+0.31%)
Jul 16, 2014
27.23
27.23
27.23
27.23
32
+0.00(+0.00%)
Jul 15, 2014
27.23
27.23
27.23
27.23
1,194
+0.18(+0.67%)
Jul 11, 2014
27.05
27.05
27.05
27.05
200
+0.02(+0.07%)
Jul 10, 2014
27.03
27.03
27.03
27.03
1,828
+0.42(+1.58%)
Jul 08, 2014
26.61
26.61
26.61
26.61
0
+0.00(+0.00%)
Jul 07, 2014
26.59
26.61
26.61
26.61
38
+0.00(+0.00%)
Jul 03, 2014
26.61
26.61
26.61
26.61
0
+0.00(+0.00%)
Jul 02, 2014
26.59
26.61
26.61
26.61
2
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.