Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq
(NY:
DBAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
24.05
24.05
24.05
24.05
56
+0.00(+0.00%)
Sep 29, 2016
24.05
24.05
24.05
24.05
42
+0.00(+0.00%)
Sep 28, 2016
24.05
24.05
24.05
24.05
0
+0.00(+0.00%)
Sep 27, 2016
24.05
24.05
24.05
24.05
7
+0.00(+0.00%)
Sep 21, 2016
24.05
24.05
24.05
24.05
600
+0.28(+1.17%)
Sep 19, 2016
23.70
23.77
23.77
23.77
200
+0.35(+1.51%)
Sep 14, 2016
23.39
23.42
23.42
23.42
3,000
+0.23(+0.98%)
Sep 13, 2016
23.19
23.19
23.19
23.19
410
-0.39(-1.66%)
Sep 12, 2016
23.42
23.58
23.42
23.58
4,833
-0.41(-1.71%)
Sep 08, 2016
24.02
24.02
23.97
23.99
79
-0.08(-0.34%)
Sep 07, 2016
23.96
24.10
23.89
24.07
7,666
+0.40(+1.69%)
Sep 02, 2016
23.68
23.68
23.67
23.67
77
+0.02(+0.08%)
Aug 30, 2016
23.67
23.67
23.61
23.65
36
+0.03(+0.13%)
Aug 29, 2016
23.62
23.72
23.62
23.62
599
-0.03(-0.13%)
Aug 19, 2016
23.65
23.65
23.65
23.65
600
-0.00(-0.01%)
Aug 11, 2016
23.68
23.65
23.65
23.65
1,600
-0.03(-0.13%)
Aug 09, 2016
23.68
23.68
23.68
23.68
1,000
+0.32(+1.39%)
Aug 05, 2016
23.36
23.36
23.36
23.36
100
+0.28(+1.21%)
Aug 04, 2016
23.08
23.08
23.08
23.08
100
+0.06(+0.24%)
Aug 03, 2016
23.02
23.02
23.02
23.02
1,000
-0.08(-0.33%)
Aug 02, 2016
23.10
23.10
23.10
23.10
300
-0.29(-1.22%)
Aug 01, 2016
23.27
23.39
23.25
23.39
1,387
+0.08(+0.33%)
Jul 27, 2016
23.38
23.31
23.31
23.31
1,900
+0.01(+0.04%)
Jul 22, 2016
23.30
23.30
23.30
23.30
600
+0.27(+1.17%)
Jul 19, 2016
23.03
23.03
23.03
23.03
300
+0.03(+0.13%)
Jul 14, 2016
23.00
23.00
23.00
23.00
200
+0.12(+0.52%)
Jul 13, 2016
22.82
22.88
22.82
22.88
517
+0.03(+0.13%)
Jul 12, 2016
22.85
22.85
22.85
22.85
208
+0.12(+0.51%)
Jul 11, 2016
22.73
22.73
22.73
22.73
398
+0.33(+1.49%)
Jul 08, 2016
22.41
22.41
22.40
22.40
800
+0.12(+0.54%)
Jul 07, 2016
22.19
22.29
22.19
22.28
3,645
+0.32(+1.46%)
Jul 06, 2016
21.97
22.00
21.82
21.96
3,624
-0.08(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.