Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq
(NY:
DBAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2017
27.50
27.50
27.50
0
-0.12(-0.44%)
Sep 26, 2017
27.62
27.62
27.62
0
+0.14(+0.51%)
Sep 25, 2017
27.80
27.80
27.48
27.48
468
-0.39(-1.40%)
Sep 22, 2017
27.91
27.91
27.84
27.87
13,185
-0.40(-1.41%)
Sep 19, 2017
28.27
28.27
28.27
0
+0.08(+0.28%)
Sep 18, 2017
28.19
28.19
28.19
28.19
311
+0.34(+1.20%)
Sep 13, 2017
27.85
27.85
27.85
0
+0.18(+0.67%)
Sep 08, 2017
27.67
27.67
27.67
0
+0.21(+0.76%)
Sep 07, 2017
27.49
27.49
27.46
27.46
423
+0.07(+0.24%)
Sep 06, 2017
27.39
27.39
27.39
27.39
166
+0.12(+0.46%)
Sep 05, 2017
27.28
27.29
27.27
27.27
6,309
-0.41(-1.47%)
Sep 01, 2017
27.62
27.68
27.61
27.68
3,949
+0.08(+0.28%)
Aug 31, 2017
27.60
27.60
27.60
27.60
516
+0.23(+0.83%)
Aug 29, 2017
27.37
2
-0.46(-1.65%)
Aug 25, 2017
27.83
4
+0.13(+0.47%)
Aug 24, 2017
27.65
27.70
27.55
27.70
3,827
+0.12(+0.43%)
Aug 23, 2017
27.58
27.58
27.58
27.58
640
+0.25(+0.92%)
Aug 16, 2017
27.33
30
+0.30(+1.11%)
Aug 15, 2017
27.07
27.07
26.99
27.03
8,576
-0.05(-0.17%)
Aug 14, 2017
27.05
27.08
27.05
27.08
770
+0.05(+0.20%)
Aug 10, 2017
27.02
27.02
27.02
0
-0.43(-1.56%)
Aug 04, 2017
27.45
90
+0.19(+0.70%)
Aug 02, 2017
27.26
27.26
27.26
0
-0.02(-0.07%)
Aug 01, 2017
27.45
27.45
27.22
27.28
18,525
+0.17(+0.63%)
Jul 31, 2017
27.11
27.11
27.11
27.11
100
-0.11(-0.41%)
Jul 28, 2017
27.22
27.22
27.22
27.22
180
-0.05(-0.18%)
Jul 24, 2017
27.27
8
+0.20(+0.75%)
Jul 19, 2017
27.07
27.07
27.07
0
+0.27(+1.00%)
Jul 18, 2017
26.75
26.83
26.75
26.80
702
-0.06(-0.22%)
Jul 17, 2017
26.84
26.95
26.84
26.86
1,641
-0.21(-0.78%)
Jul 14, 2017
27.00
27.07
26.95
27.07
1,925
+0.19(+0.71%)
Jul 12, 2017
26.88
42
+0.19(+0.71%)
Jul 11, 2017
26.57
26.69
26.57
26.69
1,269
+0.31(+1.18%)
Jul 10, 2017
26.38
26.38
26.38
26.38
513
-0.06(-0.23%)
Jul 06, 2017
26.44
26.44
26.44
0
-0.05(-0.17%)
Jul 05, 2017
26.53
26.53
26.30
26.49
2,824
-0.06(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.