Empire State Realty Op LP Se (NY: FISK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 6.215 | 38 | -0.10(-1.54%) | |||
| Sep 26, 2022 | 6.525 | 6.525 | 6.302 | 6.312 | 6,081 | -0.92(-12.75%) |
| Sep 22, 2022 | 7.234 | 1 | +0.35(+5.07%) | |||
| Sep 13, 2022 | 6.885 | 0 | +0.02(+0.36%) | |||
| Sep 12, 2022 | 6.841 | 6.860 | 6.841 | 6.860 | 3,660 | +0.11(+1.57%) |
| Sep 09, 2022 | 6.812 | 7.054 | 6.754 | 6.754 | 7,347 | -0.05(-0.71%) |
| Aug 30, 2022 | 6.802 | 0 | +0.14(+2.18%) | |||
| Aug 25, 2022 | 6.657 | 0 | -0.16(-2.41%) | |||
| Aug 24, 2022 | 6.822 | 6.822 | 6.822 | 6.822 | 254 | -0.73(-9.61%) |
| Aug 16, 2022 | 7.547 | 0 | -0.04(-0.50%) | |||
| Aug 15, 2022 | 7.575 | 7.585 | 7.575 | 7.585 | 799 | +0.09(+1.16%) |
| Jul 29, 2022 | 7.498 | 0 | +0.36(+4.98%) | |||
| Jul 18, 2022 | 7.143 | 0 | -0.10(-1.44%) | |||
| Jul 15, 2022 | 7.247 | 7.247 | 7.247 | 7.247 | 393 | +0.00(+0.00%) |
| Jul 07, 2022 | 7.247 | 0 | -0.06(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.