Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.440
+0.010 (+0.70%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.700
4.750
4.550
4.650
72,412
-0.10(-2.11%)
Sep 28, 2017
4.400
4.800
4.375
4.750
170,859
+0.25(+5.56%)
Sep 27, 2017
4.150
4.500
4.050
4.500
152,272
+0.40(+9.76%)
Sep 26, 2017
4.100
4.150
4.100
4.100
59,998
+0.00(+0.00%)
Sep 25, 2017
4.000
4.100
4.000
4.100
74,710
+0.05(+1.23%)
Sep 22, 2017
3.950
4.050
3.950
4.050
36,722
+0.05(+1.25%)
Sep 21, 2017
4.000
4.125
3.950
4.000
120,467
-0.05(-1.23%)
Sep 20, 2017
3.950
4.050
3.900
4.050
101,274
+0.05(+1.25%)
Sep 19, 2017
4.000
4.050
3.875
4.000
129,514
+0.00(+0.00%)
Sep 18, 2017
3.900
4.050
3.850
4.000
325,339
+0.00(+0.00%)
Sep 15, 2017
4.100
4.100
4.000
4.000
329,628
-0.05(-1.23%)
Sep 14, 2017
4.100
4.100
3.950
4.050
141,363
+0.00(+0.00%)
Sep 13, 2017
4.100
4.150
3.925
4.050
223,306
-0.05(-1.22%)
Sep 12, 2017
4.100
4.150
4.000
4.100
79,848
+0.00(+0.00%)
Sep 11, 2017
4.100
4.100
4.000
4.100
85,902
+0.15(+3.80%)
Sep 08, 2017
4.000
4.050
3.950
3.950
171,950
-0.10(-2.47%)
Sep 07, 2017
4.050
4.162
4.000
4.050
89,715
+0.05(+1.25%)
Sep 06, 2017
4.050
4.050
3.900
4.000
123,870
-0.05(-1.23%)
Sep 05, 2017
4.100
4.250
4.000
4.050
266,703
+0.00(+0.00%)
Sep 01, 2017
3.950
4.150
3.750
4.050
241,736
+0.20(+5.19%)
Aug 31, 2017
3.950
4.000
3.850
3.850
152,130
-0.10(-2.53%)
Aug 30, 2017
4.000
4.050
3.900
3.950
89,228
-0.10(-2.47%)
Aug 29, 2017
4.000
4.050
3.900
4.050
267,817
+0.00(+0.00%)
Aug 28, 2017
4.100
4.100
3.975
4.050
47,672
+0.00(+0.00%)
Aug 25, 2017
4.050
4.150
4.000
4.050
61,088
-0.05(-1.22%)
Aug 24, 2017
4.100
4.150
4.000
4.100
25,976
+0.00(+0.00%)
Aug 23, 2017
3.950
4.150
3.900
4.100
188,946
+0.10(+2.50%)
Aug 22, 2017
4.100
4.100
3.900
4.000
108,781
-0.05(-1.23%)
Aug 21, 2017
4.000
4.100
3.950
4.050
61,559
+0.00(+0.00%)
Aug 18, 2017
4.050
4.200
4.000
4.050
133,299
-0.10(-2.41%)
Aug 17, 2017
4.050
4.200
3.988
4.150
116,946
+0.15(+3.75%)
Aug 16, 2017
3.950
4.050
3.850
4.000
169,469
+0.10(+2.56%)
Aug 15, 2017
4.050
4.050
3.850
3.900
263,324
-0.10(-2.50%)
Aug 14, 2017
4.450
4.450
3.950
4.000
181,164
-0.35(-8.05%)
Aug 11, 2017
4.250
4.450
4.250
4.350
99,007
+0.00(+0.00%)
Aug 10, 2017
4.950
4.950
4.300
4.350
166,261
-0.60(-12.12%)
Aug 09, 2017
4.950
5.150
4.800
4.950
224,258
+0.00(+0.00%)
Aug 08, 2017
4.600
5.750
4.550
4.950
826,127
+0.35(+7.61%)
Aug 07, 2017
4.300
4.650
4.250
4.600
128,880
+0.25(+5.75%)
Aug 04, 2017
4.550
4.550
4.225
4.350
258,027
-0.25(-5.43%)
Aug 03, 2017
5.000
5.075
4.500
4.600
108,826
-0.45(-8.91%)
Aug 02, 2017
5.300
5.300
5.000
5.050
169,194
-0.20(-3.81%)
Aug 01, 2017
5.100
5.300
5.050
5.250
130,481
+0.18(+3.55%)
Jul 31, 2017
5.250
5.275
5.025
5.070
109,947
-0.18(-3.43%)
Jul 28, 2017
5.200
5.300
5.150
5.250
99,611
+0.05(+0.96%)
Jul 27, 2017
5.200
5.275
5.200
5.200
69,414
+0.00(+0.00%)
Jul 26, 2017
5.200
5.250
5.150
5.200
105,918
+0.00(+0.00%)
Jul 25, 2017
5.150
5.250
5.100
5.200
94,514
+0.05(+0.97%)
Jul 24, 2017
5.050
5.200
5.050
5.150
119,926
+0.10(+1.98%)
Jul 21, 2017
5.250
5.250
5.000
5.050
114,051
-0.10(-1.94%)
Jul 20, 2017
5.200
5.200
5.000
5.150
133,065
+0.00(+0.00%)
Jul 19, 2017
4.850
5.250
4.800
5.150
181,308
+0.35(+7.29%)
Jul 18, 2017
4.400
4.850
4.350
4.800
184,397
+0.40(+9.09%)
Jul 17, 2017
4.250
4.450
4.250
4.400
119,544
+0.10(+2.33%)
Jul 14, 2017
4.200
4.400
4.200
4.300
80,102
+0.10(+2.38%)
Jul 13, 2017
4.300
4.350
4.150
4.200
128,931
-0.10(-2.33%)
Jul 12, 2017
4.350
4.500
4.250
4.300
84,902
-0.05(-1.15%)
Jul 11, 2017
4.400
4.500
4.250
4.350
78,990
-0.05(-1.14%)
Jul 10, 2017
4.450
4.500
4.300
4.400
118,360
-0.04(-0.90%)
Jul 07, 2017
4.400
4.450
4.350
4.440
80,129
+0.04(+0.91%)
Jul 06, 2017
4.300
4.500
4.200
4.400
278,321
+0.05(+1.15%)
Jul 05, 2017
4.450
4.450
4.300
4.350
93,451
-0.05(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.