Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.020
1.140
0.9800
1.030
22,399
-0.02(-1.90%)
Sep 29, 2015
1.010
1.150
0.9100
1.050
60,501
-0.03(-2.79%)
Sep 28, 2015
1.430
1.430
1.060
1.080
43,168
-0.35(-24.48%)
Sep 25, 2015
1.450
1.450
1.380
1.430
10,800
+0.00(+0.00%)
Sep 24, 2015
1.470
1.500
1.420
1.430
45,720
-0.07(-4.67%)
Sep 23, 2015
1.590
1.649
1.380
1.500
22,991
+0.00(+0.00%)
Sep 22, 2015
1.660
1.660
1.500
1.500
30,187
-0.10(-6.25%)
Sep 21, 2015
1.600
1.700
1.520
1.600
44,928
+0.10(+6.67%)
Sep 18, 2015
1.680
1.750
1.500
1.500
83,393
-0.18(-10.71%)
Sep 17, 2015
1.850
1.850
1.680
1.680
54,601
-0.16(-8.70%)
Sep 16, 2015
1.950
1.950
1.720
1.840
63,301
+0.04(+2.22%)
Sep 15, 2015
2.150
2.150
1.700
1.800
89,847
-0.21(-10.45%)
Sep 14, 2015
1.950
2.250
1.850
2.010
228,376
+0.14(+7.49%)
Sep 11, 2015
1.490
1.890
1.490
1.870
51,842
+0.41(+28.08%)
Sep 10, 2015
1.560
1.560
1.400
1.460
31,654
-0.06(-3.95%)
Sep 09, 2015
1.610
1.610
1.460
1.520
23,210
+0.03(+2.01%)
Sep 08, 2015
1.650
1.660
1.461
1.490
43,472
+0.04(+2.76%)
Sep 04, 2015
1.480
1.450
1.450
1.450
31,700
+0.02(+1.40%)
Sep 03, 2015
1.500
1.500
1.280
1.430
16,209
+0.04(+2.88%)
Sep 02, 2015
1.450
1.450
1.330
1.390
8,136
+0.06(+4.51%)
Sep 01, 2015
1.440
1.450
1.253
1.330
15,087
-0.09(-6.34%)
Aug 31, 2015
1.450
1.470
1.380
1.420
5,791
+0.09(+6.77%)
Aug 28, 2015
1.490
1.490
1.300
1.330
15,720
-0.14(-9.52%)
Aug 27, 2015
1.420
1.470
1.304
1.470
41,344
+0.05(+3.52%)
Aug 26, 2015
1.743
1.743
1.200
1.420
111,677
-0.25(-14.97%)
Aug 25, 2015
1.790
1.790
1.510
1.670
14,871
+0.04(+2.45%)
Aug 24, 2015
1.650
1.680
1.390
1.630
68,271
-0.17(-9.44%)
Aug 21, 2015
1.692
1.800
1.500
1.800
15,316
+0.10(+5.88%)
Aug 20, 2015
1.740
1.740
1.610
1.700
4,268
+0.08(+4.94%)
Aug 19, 2015
1.750
1.770
1.560
1.620
62,063
-0.15(-8.47%)
Aug 18, 2015
1.850
1.850
1.650
1.770
36,313
-0.08(-4.32%)
Aug 17, 2015
1.870
1.870
1.600
1.850
60,216
-0.02(-1.07%)
Aug 14, 2015
1.850
1.880
1.620
1.870
4,650
+0.02(+1.08%)
Aug 13, 2015
1.980
1.980
1.800
1.850
12,960
+0.00(+0.00%)
Aug 12, 2015
1.600
1.880
1.560
1.850
23,771
+0.08(+4.52%)
Aug 11, 2015
1.570
1.770
1.480
1.770
32,898
+0.10(+5.99%)
Aug 10, 2015
1.810
1.850
1.400
1.670
22,801
-0.16(-8.74%)
Aug 07, 2015
1.950
1.950
1.830
1.830
22,611
-0.12(-6.15%)
Aug 06, 2015
2.070
2.200
1.830
1.950
174,388
-0.17(-8.01%)
Aug 05, 2015
2.210
2.220
2.050
2.120
46,563
-0.09(-4.08%)
Aug 04, 2015
2.210
2.220
2.150
2.210
11,285
+0.06(+2.79%)
Aug 03, 2015
2.250
2.250
2.150
2.150
10,641
-0.03(-1.38%)
Jul 31, 2015
2.260
2.260
2.130
2.180
13,661
-0.09(-3.96%)
Jul 30, 2015
2.340
2.340
2.100
2.270
92,030
+0.21(+10.19%)
Jul 29, 2015
2.250
2.280
2.060
2.060
9,398
-0.12(-5.50%)
Jul 28, 2015
2.180
2.400
2.030
2.180
73,012
+0.06(+2.83%)
Jul 27, 2015
2.100
2.490
2.000
2.120
57,257
+0.07(+3.41%)
Jul 24, 2015
2.030
2.050
2.000
2.050
34,741
+0.08(+4.06%)
Jul 23, 2015
2.300
2.310
1.820
1.970
52,573
-0.28(-12.45%)
Jul 22, 2015
2.250
2.250
2.250
2.250
486
+0.03(+1.36%)
Jul 21, 2015
2.200
2.310
2.110
2.220
46,502
+0.06(+2.78%)
Jul 20, 2015
2.200
2.250
2.160
2.160
17,573
-0.05(-2.26%)
Jul 17, 2015
2.200
2.570
2.200
2.210
27,171
-0.02(-0.90%)
Jul 16, 2015
2.436
2.436
2.160
2.230
44,938
-0.11(-4.70%)
Jul 15, 2015
2.510
2.510
2.255
2.340
33,517
+0.00(+0.00%)
Jul 14, 2015
2.650
2.650
2.250
2.340
33,614
-0.19(-7.51%)
Jul 13, 2015
2.750
2.750
2.450
2.530
14,996
+0.03(+1.20%)
Jul 10, 2015
2.300
2.700
2.210
2.500
42,789
+0.05(+2.04%)
Jul 09, 2015
2.210
2.450
2.210
2.450
16,804
+0.12(+5.15%)
Jul 08, 2015
2.200
2.330
2.200
2.330
1,549
-0.03(-1.27%)
Jul 07, 2015
2.500
2.500
2.250
2.360
14,630
+0.01(+0.43%)
Jul 06, 2015
2.320
2.490
2.100
2.350
58,255
+0.01(+0.43%)
Jul 02, 2015
2.420
2.340
2.340
2.340
37,200
-0.21(-8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.