Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.91	33.91	33.10	33.16	196,884	-0.75(-2.20%)
Sep 27, 2007	34.25	34.25	33.69	33.91	194,556	-0.12(-0.35%)
Sep 26, 2007	34.05	34.11	33.32	34.03	189,666	+0.16(+0.48%)
Sep 25, 2007	33.28	33.93	32.90	33.87	211,787	+0.32(+0.95%)
Sep 24, 2007	33.49	34.03	32.94	33.55	252,305	+0.28(+0.85%)
Sep 21, 2007	32.53	33.26	31.68	33.26	228,088	+0.75(+2.30%)
Sep 20, 2007	32.60	33.02	31.98	32.52	167,427	+0.02(+0.05%)
Sep 19, 2007	32.49	33.02	32.15	32.50	208,877	+0.29(+0.91%)
Sep 18, 2007	30.98	32.36	30.92	32.21	335,554	+1.37(+4.46%)
Sep 17, 2007	29.88	30.89	29.55	30.83	188,152	+0.91(+3.04%)
Sep 14, 2007	30.06	30.10	29.56	29.92	156,716	-0.56(-1.83%)
Sep 13, 2007	29.64	30.79	29.49	30.48	180,700	+0.88(+2.96%)
Sep 12, 2007	29.72	29.79	28.82	29.61	159,044	-0.22(-0.75%)
Sep 11, 2007	29.77	30.06	29.49	29.83	190,015	+0.15(+0.52%)
Sep 10, 2007	29.49	30.04	29.49	29.67	250,326	+0.21(+0.73%)
Sep 07, 2007	30.15	30.23	28.64	29.46	384,222	-1.55(-4.99%)
Sep 06, 2007	31.11	31.87	30.92	31.01	167,427	+0.00(+0.00%)
Sep 05, 2007	30.66	31.24	30.33	31.01	240,313	+0.26(+0.84%)
Sep 04, 2007	30.79	30.79	29.64	30.75	466,306	-0.80(-2.53%)
Aug 31, 2007	31.31	32.18	31.01	31.55	176,858	+0.59(+1.91%)
Aug 30, 2007	31.86	31.95	30.69	30.95	186,988	-0.65(-2.07%)
Aug 29, 2007	30.93	31.78	30.70	31.61	286,303	+1.02(+3.34%)
Aug 28, 2007	32.71	33.28	30.40	30.58	329,150	-2.22(-6.76%)
Aug 27, 2007	33.59	34.10	31.93	32.80	342,889	-0.61(-1.83%)
Aug 24, 2007	32.02	33.59	32.02	33.41	466,422	+1.54(+4.82%)
Aug 23, 2007	31.56	33.07	30.36	31.87	413,679	+0.71(+2.29%)
Aug 22, 2007	31.65	32.15	30.92	31.16	381,078	-0.28(-0.90%)
Aug 21, 2007	30.19	31.74	29.89	31.44	462,580	+1.03(+3.39%)
Aug 20, 2007	28.73	30.83	28.43	30.41	641,651	+2.05(+7.24%)
Aug 17, 2007	29.42	29.73	27.19	28.36	517,652	-0.18(-0.63%)
Aug 16, 2007	27.34	28.81	26.55	28.54	607,769	+0.99(+3.58%)
Aug 15, 2007	28.04	28.68	27.48	27.55	347,080	+0.16(+0.60%)
Aug 14, 2007	27.01	28.42	26.99	27.39	504,844	+0.55(+2.05%)
Aug 13, 2007	27.70	28.00	26.82	26.84	439,410	-0.42(-1.54%)
Aug 10, 2007	26.97	27.45	26.31	27.26	742,713	+0.64(+2.39%)
Aug 09, 2007	27.57	27.90	25.77	26.63	694,860	+0.56(+2.14%)
Aug 08, 2007	25.81	26.37	25.70	26.07	590,654	+0.29(+1.13%)
Aug 07, 2007	25.69	26.02	25.40	25.77	235,074	-0.11(-0.43%)
Aug 06, 2007	25.31	25.98	24.91	25.89	331,828	+0.65(+2.59%)
Aug 03, 2007	25.59	25.69	25.11	25.23	248,929	-0.42(-1.64%)
Aug 02, 2007	25.24	25.85	25.13	25.65	765,533	+0.62(+2.47%)
Aug 01, 2007	25.59	25.59	24.50	25.04	382,126	-0.36(-1.42%)
Jul 31, 2007	25.77	26.14	25.40	25.40	655,273	+1.54(+6.44%)
Jul 30, 2007	23.16	23.95	22.68	23.86	335,903	+0.63(+2.70%)
Jul 27, 2007	23.18	23.61	22.99	23.23	263,599	-0.13(-0.55%)
Jul 26, 2007	23.75	23.84	22.72	23.36	315,295	-0.95(-3.92%)
Jul 25, 2007	25.00	25.21	24.18	24.31	613,125	-0.75(-2.98%)
Jul 24, 2007	25.25	25.33	24.63	25.06	218,308	-0.60(-2.34%)
Jul 23, 2007	25.97	26.15	25.47	25.66	237,984	-0.33(-1.26%)
Jul 20, 2007	26.99	27.10	25.63	25.99	209,110	-1.25(-4.60%)
Jul 19, 2007	27.54	27.86	26.93	27.24	177,207	-0.47(-1.70%)
Jul 18, 2007	26.50	27.72	26.21	27.72	187,453	+0.75(+2.77%)
Jul 17, 2007	27.05	27.32	26.86	26.97	328,684	-0.14(-0.51%)
Jul 16, 2007	27.31	27.73	26.80	27.11	203,521	-0.38(-1.37%)
Jul 13, 2007	27.30	27.60	27.11	27.48	141,463	-0.02(-0.06%)
Jul 12, 2007	27.57	28.37	27.26	27.50	247,415	+0.18(+0.66%)
Jul 11, 2007	27.50	27.62	27.10	27.32	135,409	-0.15(-0.56%)
Jul 10, 2007	28.34	28.66	27.20	27.48	272,215	-1.02(-3.59%)
Jul 09, 2007	28.56	28.68	28.05	28.50	227,971	-0.62(-2.12%)
Jul 06, 2007	29.17	29.27	29.00	29.12	180,118	+0.00(+0.00%)
Jul 05, 2007	29.07	29.35	28.88	29.12	122,019	+0.26(+0.89%)
Jul 03, 2007	28.76	28.89	28.70	28.86	67,646	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.