Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.51	40.51	39.31	39.38	157,923	-0.73(-1.81%)
Sep 28, 2023	39.99	40.46	39.54	40.11	209,475	+0.28(+0.70%)
Sep 27, 2023	39.68	40.35	39.24	39.83	78,981	+0.57(+1.45%)
Sep 26, 2023	40.52	40.66	38.78	39.26	101,914	-1.58(-3.88%)
Sep 25, 2023	40.32	40.92	40.63	40.84	91,764	+0.57(+1.41%)
Sep 22, 2023	41.24	41.58	40.24	40.28	136,935	-0.95(-2.29%)
Sep 21, 2023	39.22	41.50	39.12	41.22	174,113	+1.79(+4.55%)
Sep 20, 2023	40.61	41.51	39.43	39.43	218,288	-1.17(-2.89%)
Sep 19, 2023	41.05	41.62	40.08	40.60	184,721	-0.98(-2.35%)
Sep 18, 2023	38.93	41.73	38.77	41.58	266,132	+2.99(+7.74%)
Sep 15, 2023	38.04	38.89	38.04	38.59	324,703	+0.63(+1.65%)
Sep 14, 2023	37.20	38.07	36.81	37.97	85,059	+1.58(+4.35%)
Sep 13, 2023	36.88	36.89	36.17	36.38	96,420	-0.54(-1.46%)
Sep 12, 2023	37.37	37.56	36.85	36.92	87,670	-0.54(-1.44%)
Sep 11, 2023	37.42	37.66	37.20	37.46	62,952	+0.34(+0.91%)
Sep 08, 2023	37.46	37.46	36.99	37.12	80,514	-0.17(-0.45%)
Sep 07, 2023	38.38	38.42	36.87	37.29	160,901	-1.10(-2.85%)
Sep 06, 2023	38.09	38.59	37.72	38.38	85,823	+0.42(+1.10%)
Sep 05, 2023	39.11	39.11	36.92	37.97	104,807	-1.76(-4.44%)
Sep 01, 2023	38.38	39.86	38.17	39.73	207,939	+1.60(+4.20%)
Aug 31, 2023	38.64	38.72	37.83	38.13	142,469	-0.48(-1.24%)
Aug 30, 2023	37.82	38.64	37.82	38.60	79,816	+0.57(+1.49%)
Aug 29, 2023	37.53	38.11	37.17	38.04	104,879	+0.60(+1.60%)
Aug 28, 2023	37.11	37.84	37.11	37.44	37,241	+0.41(+1.10%)
Aug 25, 2023	36.88	37.31	36.43	37.03	36,590	+0.26(+0.70%)
Aug 24, 2023	36.88	37.42	36.69	36.77	72,748	-0.48(-1.28%)
Aug 23, 2023	37.39	37.62	36.95	37.25	37,091	-0.18(-0.48%)
Aug 22, 2023	37.90	38.00	37.22	37.43	51,131	-0.30(-0.79%)
Aug 21, 2023	38.88	38.88	37.61	37.73	69,551	-1.17(-3.02%)
Aug 18, 2023	38.10	39.21	38.02	38.90	86,089	+0.22(+0.57%)
Aug 17, 2023	37.87	38.89	37.69	38.68	143,944	+0.68(+1.78%)
Aug 16, 2023	37.78	38.64	37.78	38.00	84,006	-0.16(-0.42%)
Aug 15, 2023	39.07	39.07	38.06	38.16	39,912	-1.07(-2.74%)
Aug 14, 2023	38.70	39.37	38.02	39.24	75,546	+0.42(+1.08%)
Aug 11, 2023	38.25	39.22	38.18	38.82	62,628	+0.43(+1.11%)
Aug 10, 2023	38.53	38.76	38.13	38.39	83,074	-0.08(-0.21%)
Aug 09, 2023	37.91	38.48	37.81	38.47	89,128	-0.03(-0.08%)
Aug 08, 2023	37.90	38.57	37.42	38.50	65,766	-0.24(-0.62%)
Aug 07, 2023	38.22	39.03	38.21	38.74	84,163	+0.11(+0.28%)
Aug 04, 2023	37.98	38.75	37.89	38.63	61,327	+0.46(+1.20%)
Aug 03, 2023	37.12	38.32	36.86	38.17	95,308	+0.50(+1.32%)
Aug 02, 2023	37.35	38.34	37.15	37.68	79,353	-0.70(-1.81%)
Aug 01, 2023	37.64	38.49	37.59	38.37	75,169	+0.34(+0.89%)
Jul 31, 2023	37.44	38.13	37.44	38.03	60,186	+0.60(+1.59%)
Jul 28, 2023	36.56	37.46	36.56	37.44	48,361	+1.18(+3.26%)
Jul 27, 2023	36.67	36.91	36.05	36.26	68,910	-0.46(-1.25%)
Jul 26, 2023	36.74	37.03	36.59	36.71	50,934	-0.07(-0.19%)
Jul 25, 2023	36.46	37.20	36.46	36.78	45,145	+0.25(+0.68%)
Jul 24, 2023	36.10	36.75	36.10	36.53	38,594	+0.31(+0.85%)
Jul 21, 2023	36.69	36.69	36.18	36.23	56,638	-0.33(-0.90%)
Jul 20, 2023	36.67	36.75	35.96	36.55	50,931	+0.01(+0.03%)
Jul 19, 2023	36.31	36.72	35.91	36.54	40,128	+0.14(+0.38%)
Jul 18, 2023	35.50	36.44	35.50	36.40	39,531	+0.80(+2.23%)
Jul 17, 2023	35.24	35.86	34.83	35.61	46,124	+0.23(+0.65%)
Jul 14, 2023	35.50	35.54	34.52	35.38	43,461	-0.19(-0.53%)
Jul 13, 2023	35.08	35.60	34.90	35.57	60,866	+0.48(+1.36%)
Jul 12, 2023	34.79	35.47	34.66	35.09	92,719	+0.45(+1.29%)
Jul 11, 2023	34.52	34.72	34.17	34.64	47,696	+0.37(+1.07%)
Jul 10, 2023	34.04	34.73	33.97	34.28	64,245	-0.06(-0.17%)
Jul 07, 2023	33.52	34.66	33.41	34.34	129,530	+0.84(+2.49%)
Jul 06, 2023	33.02	33.64	32.49	33.50	76,509	+0.12(+0.36%)
Jul 05, 2023	34.07	34.07	32.88	33.38	67,114	-0.86(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.