Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
4.372
4.381
4.345
4.381
1,155,690
+0.00(+0.00%)
Sep 27, 2018
4.363
4.381
4.363
4.381
437,006
+0.02(+0.40%)
Sep 26, 2018
4.363
4.381
4.363
4.363
407,440
+0.00(+0.00%)
Sep 25, 2018
4.372
4.372
4.354
4.363
522,516
+0.00(+0.00%)
Sep 24, 2018
4.381
4.381
4.363
4.363
298,352
-0.02(-0.40%)
Sep 21, 2018
4.372
4.389
4.363
4.381
394,703
+0.02(+0.40%)
Sep 20, 2018
4.372
4.381
4.363
4.363
422,292
-0.01(-0.20%)
Sep 19, 2018
4.372
4.389
4.363
4.372
625,470
+0.00(+0.00%)
Sep 18, 2018
4.372
4.389
4.372
4.372
597,634
+0.00(+0.00%)
Sep 17, 2018
4.372
4.389
4.372
4.372
571,726
+0.00(+0.00%)
Sep 14, 2018
4.389
4.398
4.372
4.372
873,872
-0.02(-0.40%)
Sep 13, 2018
4.381
4.398
4.373
4.389
488,535
+0.01(+0.20%)
Sep 12, 2018
4.363
4.381
4.363
4.381
478,358
+0.02(+0.40%)
Sep 11, 2018
4.372
4.381
4.363
4.363
495,663
+0.00(+0.00%)
Sep 10, 2018
4.389
4.394
4.363
4.363
575,818
-0.01(-0.20%)
Sep 07, 2018
4.389
4.389
4.372
4.372
390,042
-0.01(-0.30%)
Sep 06, 2018
4.376
4.394
4.376
4.385
584,124
+0.01(+0.20%)
Sep 05, 2018
4.368
4.381
4.368
4.376
954,588
+0.01(+0.20%)
Sep 04, 2018
4.368
4.372
4.359
4.368
899,092
+0.01(+0.20%)
Aug 31, 2018
4.359
4.359
4.359
0
-0.02(-0.40%)
Aug 30, 2018
4.368
4.385
4.363
4.376
413,110
+0.01(+0.20%)
Aug 29, 2018
4.376
4.385
4.368
4.368
762,471
-0.01(-0.20%)
Aug 28, 2018
4.376
4.392
4.368
4.376
473,131
+0.00(+0.00%)
Aug 27, 2018
4.385
4.385
4.376
4.376
593,419
+0.00(+0.00%)
Aug 24, 2018
4.376
4.385
4.368
4.376
2,317,145
-0.01(-0.20%)
Aug 23, 2018
4.385
4.385
4.368
4.385
790,019
+0.00(+0.00%)
Aug 22, 2018
4.376
4.385
4.368
4.385
380,476
+0.02(+0.40%)
Aug 21, 2018
4.359
4.376
4.359
4.368
639,869
+0.00(+0.00%)
Aug 20, 2018
4.368
4.376
4.359
4.368
717,650
+0.00(+0.00%)
Aug 17, 2018
4.359
4.376
4.359
4.368
426,502
+0.01(+0.20%)
Aug 16, 2018
4.333
4.368
4.333
4.359
469,254
+0.02(+0.40%)
Aug 15, 2018
4.324
4.341
4.315
4.341
529,445
+0.02(+0.40%)
Aug 14, 2018
4.333
4.333
4.324
4.324
417,284
-0.01(-0.20%)
Aug 13, 2018
4.324
4.333
4.315
4.333
314,506
+0.02(+0.41%)
Aug 10, 2018
4.324
4.333
4.315
4.315
371,204
-0.01(-0.20%)
Aug 09, 2018
4.333
4.341
4.324
4.324
640,507
+0.00(+0.10%)
Aug 08, 2018
4.328
4.328
4.319
4.319
493,486
+0.00(+0.00%)
Aug 07, 2018
4.337
4.337
4.319
4.319
458,230
-0.01(-0.20%)
Aug 06, 2018
4.337
4.346
4.328
4.328
294,522
-0.02(-0.40%)
Aug 03, 2018
4.337
4.346
4.328
4.346
406,386
+0.01(+0.20%)
Aug 02, 2018
4.337
4.337
4.328
4.337
280,521
+0.00(+0.00%)
Aug 01, 2018
4.337
4.337
4.324
4.337
351,775
+0.01(+0.20%)
Jul 31, 2018
4.319
4.337
4.319
4.328
360,505
+0.01(+0.20%)
Jul 30, 2018
4.328
4.328
4.311
4.319
369,709
+0.00(+0.00%)
Jul 27, 2018
4.319
4.328
4.319
4.319
256,876
-0.02(-0.40%)
Jul 26, 2018
4.346
4.346
4.319
4.337
338,164
+0.00(+0.00%)
Jul 25, 2018
4.346
4.354
4.337
4.337
260,363
-0.01(-0.20%)
Jul 24, 2018
4.319
4.346
4.319
4.346
387,627
+0.02(+0.40%)
Jul 23, 2018
4.337
4.337
4.311
4.328
374,433
+0.00(+0.00%)
Jul 20, 2018
4.319
4.337
4.319
4.328
284,710
+0.00(+0.00%)
Jul 19, 2018
4.302
4.328
4.293
4.328
851,882
+0.03(+0.61%)
Jul 18, 2018
4.337
4.346
4.293
4.302
970,775
-0.03(-0.80%)
Jul 17, 2018
4.328
4.346
4.328
4.337
333,379
+0.00(+0.00%)
Jul 16, 2018
4.346
4.354
4.311
4.337
595,757
-0.02(-0.40%)
Jul 13, 2018
4.363
4.363
4.346
4.354
351,156
-0.01(-0.20%)
Jul 12, 2018
4.354
4.363
4.346
4.363
623,574
+0.00(+0.00%)
Jul 11, 2018
4.363
4.364
4.354
4.363
352,305
+0.00(+0.00%)
Jul 10, 2018
4.354
4.363
4.354
4.363
335,332
+0.01(+0.20%)
Jul 09, 2018
4.372
4.381
4.354
4.354
370,820
-0.01(-0.33%)
Jul 06, 2018
4.369
4.369
4.360
4.369
236,832
+0.01(+0.20%)
Jul 05, 2018
4.369
4.377
4.351
4.360
308,266
+0.00(+0.00%)
Jul 03, 2018
4.360
4.360
4.360
0
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.