Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.358
4.388
4.338
4.368
3,163,983
+0.00(+0.00%)
Sep 29, 2020
4.358
4.378
4.358
4.368
571,140
+0.00(+0.00%)
Sep 28, 2020
4.388
4.415
4.353
4.368
482,853
-0.01(-0.23%)
Sep 25, 2020
4.368
4.398
4.368
4.378
261,485
-0.01(-0.23%)
Sep 24, 2020
4.398
4.428
4.368
4.388
767,126
-0.03(-0.67%)
Sep 23, 2020
4.437
4.457
4.418
4.418
243,627
-0.02(-0.45%)
Sep 22, 2020
4.467
4.477
4.437
4.437
232,082
-0.02(-0.44%)
Sep 21, 2020
4.447
4.467
4.447
4.457
424,409
+0.00(+0.00%)
Sep 18, 2020
4.457
4.487
4.408
4.457
77,234
+0.01(+0.22%)
Sep 17, 2020
4.447
4.487
4.447
4.447
190,446
-0.02(-0.44%)
Sep 16, 2020
4.447
4.467
4.447
4.467
115,712
+0.02(+0.45%)
Sep 15, 2020
4.457
4.467
4.447
4.447
98,527
-0.01(-0.22%)
Sep 14, 2020
4.428
4.467
4.428
4.457
210,247
+0.02(+0.45%)
Sep 11, 2020
4.418
4.442
4.418
4.437
125,089
+0.00(+0.00%)
Sep 10, 2020
4.398
4.447
4.398
4.437
257,294
+0.02(+0.45%)
Sep 09, 2020
4.368
4.418
4.368
4.418
100,845
+0.04(+1.00%)
Sep 08, 2020
4.384
4.394
4.374
4.374
201,632
-0.02(-0.45%)
Sep 04, 2020
4.374
4.404
4.374
4.394
165,389
+0.02(+0.45%)
Sep 03, 2020
4.374
4.394
4.374
4.374
125,949
-0.02(-0.45%)
Sep 02, 2020
4.384
4.394
4.384
4.394
94,970
+0.01(+0.23%)
Sep 01, 2020
4.354
4.384
4.354
4.384
136,595
+0.03(+0.68%)
Aug 31, 2020
4.374
4.384
4.354
4.354
350,930
-0.03(-0.68%)
Aug 28, 2020
4.364
4.384
4.364
4.384
166,807
+0.01(+0.23%)
Aug 27, 2020
4.364
4.384
4.364
4.374
318,835
+0.01(+0.23%)
Aug 26, 2020
4.354
4.384
4.354
4.364
197,632
+0.00(+0.00%)
Aug 25, 2020
4.384
4.389
4.335
4.364
366,665
-0.03(-0.67%)
Aug 24, 2020
4.374
4.394
4.374
4.394
85,508
+0.03(+0.68%)
Aug 21, 2020
4.364
4.384
4.364
4.364
233,449
+0.00(+0.00%)
Aug 20, 2020
4.384
4.384
4.354
4.364
403,617
-0.02(-0.45%)
Aug 19, 2020
4.384
4.394
4.374
4.384
122,378
-0.01(-0.22%)
Aug 18, 2020
4.374
4.394
4.374
4.394
132,654
+0.00(+0.00%)
Aug 17, 2020
4.364
4.394
4.364
4.394
157,667
+0.03(+0.68%)
Aug 14, 2020
4.374
4.379
4.359
4.364
207,826
-0.02(-0.45%)
Aug 13, 2020
4.344
4.394
4.344
4.384
159,489
+0.02(+0.45%)
Aug 12, 2020
4.344
4.364
4.344
4.364
151,933
+0.02(+0.45%)
Aug 11, 2020
4.344
4.374
4.344
4.344
96,012
+0.00(+0.00%)
Aug 10, 2020
4.315
4.354
4.315
4.344
167,415
+0.03(+0.69%)
Aug 07, 2020
4.335
4.338
4.315
4.315
103,204
-0.01(-0.13%)
Aug 06, 2020
4.320
4.340
4.320
4.320
85,809
+0.01(+0.23%)
Aug 05, 2020
4.310
4.340
4.310
4.310
198,333
+0.01(+0.23%)
Aug 04, 2020
4.291
4.328
4.291
4.301
340,949
+0.01(+0.23%)
Aug 03, 2020
4.291
4.320
4.291
4.291
234,181
-0.01(-0.23%)
Jul 31, 2020
4.281
4.319
4.281
4.301
258,001
+0.02(+0.46%)
Jul 30, 2020
4.291
4.320
4.281
4.281
95,283
-0.01(-0.23%)
Jul 29, 2020
4.291
4.310
4.281
4.291
546,110
+0.00(+0.00%)
Jul 28, 2020
4.281
4.301
4.281
4.291
236,838
-0.01(-0.23%)
Jul 27, 2020
4.271
4.310
4.271
4.301
278,133
+0.03(+0.69%)
Jul 24, 2020
4.271
4.291
4.261
4.271
518,543
+0.00(+0.00%)
Jul 23, 2020
4.281
4.310
4.271
4.271
312,580
-0.01(-0.34%)
Jul 22, 2020
4.310
4.310
4.281
4.286
258,529
-0.00(-0.11%)
Jul 21, 2020
4.291
4.335
4.281
4.291
296,472
-0.01(-0.23%)
Jul 20, 2020
4.261
4.310
4.261
4.301
234,778
+0.03(+0.69%)
Jul 17, 2020
4.271
4.291
4.256
4.271
147,240
-0.02(-0.46%)
Jul 16, 2020
4.251
4.301
4.251
4.291
123,337
+0.00(+0.00%)
Jul 15, 2020
4.251
4.310
4.251
4.291
599,413
+0.14(+3.32%)
Jul 14, 2020
4.084
4.153
4.084
4.153
213,319
+0.03(+0.72%)
Jul 13, 2020
4.114
4.123
4.104
4.123
189,724
+0.01(+0.24%)
Jul 10, 2020
4.064
4.114
4.054
4.114
223,350
+0.03(+0.72%)
Jul 09, 2020
4.084
4.084
4.045
4.084
235,748
-0.01(-0.12%)
Jul 08, 2020
4.060
4.089
4.055
4.089
374,046
+0.03(+0.72%)
Jul 07, 2020
4.030
4.089
4.030
4.060
592,898
+0.00(+0.00%)
Jul 06, 2020
4.021
4.060
4.021
4.060
254,106
+0.04(+0.98%)
Jul 02, 2020
3.981
4.030
3.981
4.021
430,242
+0.04(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.