Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.28	37.32	37.11	37.32	3,152	+0.97(+2.67%)
Sep 29, 2015	36.43	36.45	36.35	36.35	932	+0.09(+0.26%)
Sep 28, 2015	36.49	36.49	35.80	36.26	3,536	-0.59(-1.59%)
Sep 25, 2015	36.85	36.85	36.85	36.85	374	-0.10(-0.26%)
Sep 24, 2015	36.49	36.94	36.49	36.94	11,272	-0.19(-0.52%)
Sep 23, 2015	37.27	37.27	36.83	37.14	4,976	-0.39(-1.03%)
Sep 22, 2015	37.70	37.70	37.52	37.53	1,301	-0.30(-0.78%)
Sep 21, 2015	37.82	37.82	37.82	37.82	1,456	-0.64(-1.67%)
Sep 18, 2015	38.85	38.85	38.46	38.46	1,701	-0.68(-1.73%)
Sep 17, 2015	39.59	39.62	39.09	39.14	2,081	+0.12(+0.32%)
Sep 16, 2015	38.47	39.02	38.47	39.02	1,548	+0.82(+2.15%)
Sep 15, 2015	38.12	38.20	38.12	38.19	12,499	+0.23(+0.61%)
Sep 14, 2015	37.64	37.96	37.64	37.96	4,857	+0.16(+0.43%)
Sep 11, 2015	37.80	37.80	37.80	37.80	52,814	-0.18(-0.47%)
Sep 10, 2015	37.93	37.98	37.93	37.98	3,472	+0.50(+1.33%)
Sep 09, 2015	38.72	38.77	37.45	37.48	275,642	-0.45(-1.18%)
Sep 02, 2015	38.03	37.93	37.93	37.93	2,189	-0.21(-0.55%)
Sep 01, 2015	38.87	38.87	37.67	38.14	29,351	-0.05(-0.12%)
Aug 31, 2015	39.49	39.49	38.19	38.19	3,724	-0.53(-1.36%)
Aug 28, 2015	38.74	38.74	38.70	38.71	519	+0.21(+0.54%)
Aug 27, 2015	38.50	38.50	38.50	38.50	1,809	+0.23(+0.61%)
Aug 26, 2015	37.57	38.27	37.57	38.27	3,865	+0.43(+1.13%)
Aug 25, 2015	37.18	38.58	37.18	37.84	4,451	-0.78(-2.01%)
Aug 21, 2015	38.19	38.74	38.19	38.62	5	-1.37(-3.42%)
Aug 20, 2015	38.59	39.99	38.58	39.99	2,719	-0.50(-1.23%)
Aug 18, 2015	40.14	40.48	39.82	40.48	231	-0.95(-2.29%)
Aug 17, 2015	41.43	41.43	41.43	41.43	354	-0.36(-0.87%)
Aug 12, 2015	41.23	41.80	41.23	41.80	6	-0.11(-0.26%)
Aug 11, 2015	41.77	41.90	41.77	41.90	644	-0.34(-0.80%)
Aug 06, 2015	42.31	42.31	42.25	42.24	10	+0.31(+0.74%)
Aug 05, 2015	41.93	42.07	41.93	41.93	1,288	+0.71(+1.71%)
Aug 04, 2015	41.21	41.23	41.21	41.23	779	-0.95(-2.26%)
Jul 30, 2015	42.18	42.18	42.18	42.18	257	+0.28(+0.68%)
Jul 29, 2015	41.90	41.90	41.90	41.90	199	+0.05(+0.13%)
Jul 28, 2015	41.50	42.39	41.50	41.84	1,030	-0.75(-1.75%)
Jul 27, 2015	41.32	42.59	41.32	42.59	2,581	+0.44(+1.05%)
Jul 24, 2015	42.14	42.14	42.14	42.14	136	-0.86(-2.00%)
Jul 23, 2015	43.08	43.08	43.01	43.01	2,585	-0.09(-0.20%)
Jul 22, 2015	43.00	43.75	43.00	43.09	2,836	-0.25(-0.57%)
Jul 21, 2015	43.40	43.86	43.08	43.34	2,083	+0.27(+0.63%)
Jul 20, 2015	43.07	43.07	43.07	43.07	364	-1.08(-2.44%)
Jul 17, 2015	43.85	44.15	43.43	44.15	3,053	+0.31(+0.71%)
Jul 16, 2015	43.65	43.84	43.65	43.84	389	+0.62(+1.44%)
Jul 15, 2015	43.22	43.22	43.22	43.22	282	-0.37(-0.85%)
Jul 13, 2015	43.59	43.59	43.59	43.59	10	+0.67(+1.57%)
Jul 07, 2015	42.34	43.00	42.34	42.91	15	-0.57(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.