Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.30	11.68	11.30	11.59	396,277	+0.36(+3.21%)
Sep 29, 2016	11.32	11.35	11.14	11.23	515,663	-0.08(-0.72%)
Sep 28, 2016	11.32	11.44	11.31	11.31	559,659	-0.01(-0.05%)
Sep 27, 2016	11.31	11.36	11.19	11.32	375,821	-0.02(-0.14%)
Sep 26, 2016	11.69	11.77	11.31	11.33	359,982	-0.41(-3.46%)
Sep 23, 2016	11.70	11.77	11.67	11.74	276,518	+0.00(+0.00%)
Sep 22, 2016	11.68	11.77	11.66	11.74	404,829	+0.07(+0.61%)
Sep 21, 2016	11.57	11.69	11.49	11.67	321,273	+0.18(+1.59%)
Sep 20, 2016	11.55	11.64	11.44	11.48	439,187	-0.09(-0.75%)
Sep 19, 2016	11.59	11.81	11.44	11.57	591,063	+0.03(+0.22%)
Sep 16, 2016	11.54	11.60	11.44	11.55	516,751	-0.01(-0.09%)
Sep 15, 2016	11.19	11.62	11.19	11.56	656,097	+0.37(+3.32%)
Sep 14, 2016	11.19	11.23	11.11	11.19	345,220	+0.04(+0.32%)
Sep 13, 2016	11.04	11.26	10.96	11.15	471,582	-0.08(-0.72%)
Sep 12, 2016	11.11	11.31	11.07	11.23	453,581	+0.05(+0.45%)
Sep 09, 2016	11.19	11.27	11.14	11.18	555,934	-0.04(-0.32%)
Sep 08, 2016	11.11	11.26	11.08	11.22	342,380	+0.02(+0.14%)
Sep 07, 2016	11.19	11.29	11.19	11.20	429,430	-0.03(-0.23%)
Sep 06, 2016	11.19	11.31	11.11	11.23	667,790	+0.04(+0.32%)
Sep 02, 2016	11.01	11.19	11.19	11.19	428,786	+0.21(+1.95%)
Sep 01, 2016	11.16	11.22	10.97	10.98	431,139	-0.15(-1.37%)
Aug 31, 2016	11.15	11.23	11.06	11.13	435,466	-0.05(-0.41%)
Aug 30, 2016	11.21	11.28	11.13	11.17	355,289	-0.04(-0.36%)
Aug 29, 2016	11.16	11.25	11.11	11.22	456,158	+0.08(+0.73%)
Aug 26, 2016	11.16	11.25	11.07	11.13	560,979	+0.02(+0.18%)
Aug 25, 2016	11.04	11.19	11.04	11.11	322,687	+0.01(+0.09%)
Aug 24, 2016	11.14	11.27	11.08	11.10	408,248	-0.09(-0.77%)
Aug 23, 2016	11.19	11.31	11.19	11.19	259,927	+0.04(+0.36%)
Aug 22, 2016	11.15	11.24	10.96	11.15	477,165	-0.04(-0.36%)
Aug 19, 2016	11.17	11.28	11.16	11.19	236,509	+0.01(+0.09%)
Aug 18, 2016	11.13	11.25	11.13	11.18	227,266	+0.02(+0.18%)
Aug 17, 2016	11.15	11.26	11.12	11.16	233,840	+0.05(+0.41%)
Aug 16, 2016	11.31	11.33	11.06	11.11	450,971	-0.17(-1.53%)
Aug 15, 2016	11.22	11.38	11.19	11.29	390,563	+0.14(+1.23%)
Aug 12, 2016	10.91	11.20	10.87	11.15	481,264	+0.22(+2.05%)
Aug 11, 2016	11.00	11.05	10.87	10.93	551,587	-0.03(-0.28%)
Aug 10, 2016	11.04	11.17	10.95	10.96	522,107	-0.06(-0.55%)
Aug 09, 2016	11.11	11.20	11.02	11.02	411,798	-0.11(-0.96%)
Aug 08, 2016	10.93	11.21	10.85	11.12	491,336	+0.27(+2.53%)
Aug 05, 2016	11.10	11.42	10.82	10.85	921,565	-0.24(-2.20%)
Aug 04, 2016	10.93	11.15	10.93	11.09	558,719	+0.12(+1.06%)
Aug 03, 2016	11.25	11.25	10.93	10.98	930,848	-0.23(-2.05%)
Aug 02, 2016	11.73	11.83	11.18	11.21	818,195	-0.56(-4.75%)
Aug 01, 2016	12.05	12.05	11.76	11.77	411,869	-0.19(-1.63%)
Jul 29, 2016	11.90	12.18	11.80	11.96	451,105	+0.01(+0.12%)
Jul 28, 2016	12.26	12.26	11.86	11.95	699,258	-0.18(-1.48%)
Jul 27, 2016	12.00	12.17	12.00	12.12	291,181	+0.09(+0.75%)
Jul 26, 2016	12.25	12.30	11.97	12.03	328,660	-0.24(-1.99%)
Jul 25, 2016	12.18	12.33	12.17	12.28	249,992	+0.09(+0.74%)
Jul 22, 2016	12.05	12.20	12.01	12.19	314,524	+0.19(+1.58%)
Jul 21, 2016	11.97	12.13	11.95	12.00	251,196	-0.07(-0.58%)
Jul 20, 2016	11.87	12.08	11.75	12.07	281,639	+0.21(+1.81%)
Jul 19, 2016	11.89	11.96	11.70	11.86	515,629	-0.04(-0.29%)
Jul 18, 2016	11.79	11.96	11.79	11.89	291,141	+0.08(+0.68%)
Jul 15, 2016	11.73	11.96	11.62	11.81	336,066	+0.12(+1.07%)
Jul 14, 2016	11.81	11.91	11.63	11.69	363,067	+0.00(+0.00%)
Jul 13, 2016	11.73	11.80	11.59	11.69	277,190	-0.06(-0.51%)
Jul 12, 2016	11.93	11.97	11.70	11.75	379,074	+0.02(+0.17%)
Jul 11, 2016	11.59	11.82	11.59	11.73	332,284	+0.15(+1.34%)
Jul 08, 2016	11.58	11.68	11.51	11.57	356,496	+0.11(+0.96%)
Jul 07, 2016	11.46	11.61	11.36	11.46	252,474	+0.06(+0.57%)
Jul 06, 2016	11.25	11.48	11.21	11.40	394,171	+0.12(+1.06%)
Jul 05, 2016	11.42	11.56	11.21	11.28	317,693	-0.29(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.