Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
49.63
-1.14 (-2.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
8.770
8.770
8.320
8.370
110,078
-0.26(-3.01%)
Sep 29, 2020
8.950
9.100
8.500
8.630
74,639
-0.20(-2.27%)
Sep 28, 2020
8.550
9.080
8.410
8.830
111,433
+0.38(+4.50%)
Sep 25, 2020
8.643
8.680
8.175
8.450
108,900
-0.01(-0.12%)
Sep 24, 2020
8.300
9.020
8.280
8.460
93,070
+0.01(+0.12%)
Sep 23, 2020
9.510
9.550
8.260
8.450
144,438
-0.99(-10.49%)
Sep 22, 2020
10.00
10.01
9.140
9.440
132,521
-0.36(-3.67%)
Sep 21, 2020
10.05
10.29
9.500
9.800
204,391
-0.39(-3.83%)
Sep 18, 2020
10.46
10.90
10.02
10.19
186,800
-0.41(-3.87%)
Sep 17, 2020
10.75
11.06
9.820
10.60
315,335
-0.26(-2.39%)
Sep 16, 2020
12.12
12.43
10.75
10.86
286,819
-0.97(-8.20%)
Sep 15, 2020
10.79
13.48
10.50
11.83
664,803
+1.91(+19.25%)
Sep 14, 2020
9.640
10.20
9.500
9.920
113,051
+0.30(+3.12%)
Sep 11, 2020
10.28
10.42
9.400
9.620
174,800
-0.66(-6.42%)
Sep 10, 2020
9.870
10.70
9.790
10.28
152,426
+0.54(+5.54%)
Sep 09, 2020
9.540
9.810
9.464
9.740
36,461
+0.31(+3.29%)
Sep 08, 2020
9.750
9.750
9.087
9.430
125,599
-0.32(-3.28%)
Sep 04, 2020
10.32
10.32
9.565
9.750
122,300
-0.60(-5.80%)
Sep 03, 2020
10.80
11.03
9.860
10.35
138,528
-0.49(-4.52%)
Sep 02, 2020
10.27
11.10
10.27
10.84
200,436
+0.20(+1.88%)
Sep 01, 2020
11.01
11.26
10.38
10.64
228,708
-0.42(-3.80%)
Aug 31, 2020
11.47
11.47
10.50
11.06
287,927
+0.07(+0.64%)
Aug 28, 2020
9.910
11.12
9.910
10.99
514,100
+1.08(+10.90%)
Aug 27, 2020
9.550
10.42
9.550
9.910
355,197
+0.41(+4.32%)
Aug 26, 2020
9.850
9.850
9.190
9.500
201,577
-0.20(-2.06%)
Aug 25, 2020
9.500
10.00
9.250
9.700
226,801
+0.24(+2.54%)
Aug 24, 2020
10.10
10.38
9.270
9.460
395,582
-0.42(-4.25%)
Aug 21, 2020
10.15
10.53
9.800
9.880
1,434,800
-1.02(-9.36%)
Aug 20, 2020
12.02
12.60
10.90
10.90
262,872
-0.51(-4.47%)
Aug 19, 2020
13.49
13.50
11.30
11.41
319,137
-1.84(-13.89%)
Aug 18, 2020
14.65
14.97
12.52
13.25
311,143
-2.22(-14.35%)
Aug 17, 2020
14.40
17.27
13.55
15.47
174,725
-1.73(-10.06%)
Aug 14, 2020
17.99
18.16
16.90
17.20
47,700
-0.80(-4.44%)
Aug 13, 2020
17.59
18.25
17.59
18.00
37,341
+0.41(+2.33%)
Aug 12, 2020
18.76
18.77
16.90
17.59
69,729
-0.38(-2.11%)
Aug 11, 2020
18.93
19.21
17.54
17.97
105,257
-0.93(-4.92%)
Aug 10, 2020
17.18
19.90
17.09
18.90
119,800
+1.83(+10.75%)
Aug 07, 2020
16.01
17.38
15.89
17.07
61,600
+1.03(+6.39%)
Aug 06, 2020
18.35
18.89
15.50
16.04
127,695
-2.02(-11.18%)
Aug 05, 2020
17.17
19.07
16.52
18.06
124,695
+1.55(+9.39%)
Aug 04, 2020
16.25
16.60
15.76
16.51
70,494
+0.32(+1.98%)
Aug 03, 2020
15.35
16.45
14.32
16.19
71,828
+1.39(+9.39%)
Jul 31, 2020
15.35
15.47
14.54
14.80
29,100
-0.30(-1.99%)
Jul 30, 2020
15.00
15.41
14.78
15.10
66,576
+0.27(+1.82%)
Jul 29, 2020
14.25
14.90
13.44
14.83
56,692
+0.54(+3.78%)
Jul 28, 2020
14.70
15.10
14.20
14.29
47,220
-0.53(-3.58%)
Jul 27, 2020
13.71
15.20
13.71
14.82
147,205
+1.31(+9.70%)
Jul 24, 2020
12.27
13.70
12.14
13.51
57,800
+0.70(+5.46%)
Jul 23, 2020
12.70
13.55
12.48
12.81
62,009
+0.11(+0.87%)
Jul 22, 2020
12.23
13.14
11.56
12.70
61,684
+0.61(+5.05%)
Jul 21, 2020
11.74
14.14
10.75
12.09
146,180
-0.06(-0.53%)
Jul 20, 2020
11.23
13.00
11.23
12.15
123,696
+0.97(+8.72%)
Jul 17, 2020
10.04
11.23
10.04
11.18
40,200
+1.35(+13.73%)
Jul 16, 2020
10.03
10.80
9.810
9.830
31,949
-0.22(-2.19%)
Jul 15, 2020
9.710
10.05
9.350
10.05
14,429
+0.52(+5.46%)
Jul 14, 2020
9.220
9.650
9.210
9.530
25,859
-0.01(-0.10%)
Jul 13, 2020
10.33
10.58
9.210
9.540
36,142
-0.59(-5.82%)
Jul 10, 2020
10.00
10.75
10.00
10.13
25,100
+0.23(+2.32%)
Jul 09, 2020
9.690
10.04
9.690
9.900
18,050
+0.06(+0.61%)
Jul 08, 2020
9.810
9.850
9.520
9.840
21,731
+0.10(+1.03%)
Jul 07, 2020
9.840
10.15
9.700
9.740
12,856
-0.09(-0.92%)
Jul 06, 2020
10.05
10.15
9.540
9.830
38,049
-0.13(-1.31%)
Jul 02, 2020
9.820
10.15
9.820
9.960
6,000
+0.15(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.