Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
42.51
43.03
41.54
41.54
4,135,418
-2.00(-4.59%)
Sep 29, 2011
45.19
45.39
42.19
43.54
4,534,539
-0.57(-1.29%)
Sep 28, 2011
46.89
46.95
44.06
44.11
3,817,050
-2.46(-5.28%)
Sep 27, 2011
47.53
48.23
46.27
46.57
2,744,046
+0.78(+1.70%)
Sep 26, 2011
43.86
45.90
42.17
45.79
2,796,335
+2.05(+4.69%)
Sep 23, 2011
43.68
44.98
43.14
43.74
2,818,952
-0.16(-0.36%)
Sep 22, 2011
46.51
46.61
42.88
43.90
5,564,485
-3.68(-7.73%)
Sep 21, 2011
50.39
50.75
47.52
47.58
3,939,208
-3.04(-6.01%)
Sep 20, 2011
51.57
52.53
50.54
50.62
3,179,305
-0.54(-1.06%)
Sep 19, 2011
50.82
51.67
49.88
51.16
2,405,389
-1.27(-2.42%)
Sep 16, 2011
53.06
53.57
51.94
52.43
3,543,271
-0.10(-0.19%)
Sep 15, 2011
51.92
52.63
50.96
52.53
3,188,869
+1.50(+2.94%)
Sep 14, 2011
50.87
51.73
49.37
51.03
3,878,851
+0.43(+0.85%)
Sep 13, 2011
48.94
50.86
47.98
50.60
4,557,571
+1.30(+2.64%)
Sep 12, 2011
47.59
49.48
47.33
49.30
3,297,683
+1.02(+2.11%)
Sep 09, 2011
48.77
49.87
47.89
48.28
3,286,302
-1.55(-3.11%)
Sep 08, 2011
49.83
50.91
49.65
49.83
3,307,765
-0.48(-0.95%)
Sep 07, 2011
50.20
50.62
49.49
50.31
3,950,805
+1.12(+2.28%)
Sep 06, 2011
47.91
49.26
47.29
49.19
3,006,064
-0.44(-0.89%)
Sep 02, 2011
50.35
50.50
49.08
49.63
2,825,337
-1.96(-3.80%)
Sep 01, 2011
51.96
52.75
51.50
51.59
2,972,335
-0.37(-0.71%)
Aug 31, 2011
52.50
52.89
51.27
51.96
4,245,514
+0.07(+0.13%)
Aug 30, 2011
50.28
52.43
49.50
51.89
4,208,456
+1.31(+2.59%)
Aug 29, 2011
49.74
50.65
49.41
50.58
2,699,779
+1.82(+3.73%)
Aug 26, 2011
46.20
49.15
45.97
48.76
4,335,492
+2.16(+4.64%)
Aug 25, 2011
47.38
47.92
45.96
46.60
4,192,925
-0.38(-0.81%)
Aug 24, 2011
46.03
47.08
45.26
46.98
2,399,629
+0.72(+1.56%)
Aug 23, 2011
44.23
46.27
43.79
46.26
2,785,078
+2.24(+5.09%)
Aug 22, 2011
45.72
46.07
43.92
44.02
3,639,073
-0.40(-0.90%)
Aug 19, 2011
45.19
46.66
44.32
44.42
4,667,609
-1.45(-3.16%)
Aug 18, 2011
47.30
47.30
45.47
45.87
6,868,357
-3.09(-6.31%)
Aug 17, 2011
48.34
50.24
48.34
48.96
5,661,519
+1.29(+2.71%)
Aug 16, 2011
48.69
49.18
47.00
47.67
3,864,400
-1.95(-3.93%)
Aug 15, 2011
48.51
50.14
48.51
49.62
3,983,490
+1.69(+3.53%)
Aug 12, 2011
47.85
48.48
47.21
47.93
3,401,688
+0.53(+1.12%)
Aug 11, 2011
44.32
48.04
43.67
47.40
5,589,218
+3.64(+8.32%)
Aug 10, 2011
44.28
46.04
42.97
43.76
6,222,037
-1.64(-3.61%)
Aug 09, 2011
46.30
45.44
42.08
45.40
5,660,544
+2.70(+6.32%)
Aug 08, 2011
46.30
47.41
42.31
42.70
6,612,862
-5.19(-10.84%)
Aug 05, 2011
49.82
50.49
45.60
47.89
8,731,102
-1.13(-2.31%)
Aug 04, 2011
51.72
51.84
48.92
49.02
8,589,555
-3.81(-7.21%)
Aug 03, 2011
53.65
53.84
51.23
52.83
6,078,259
-0.66(-1.23%)
Aug 02, 2011
54.58
55.84
53.40
53.49
4,954,849
-1.39(-2.53%)
Aug 01, 2011
55.94
58.50
54.18
54.88
5,248,218
-1.06(-1.89%)
Jul 29, 2011
54.69
56.20
54.52
55.94
6,903,657
+0.71(+1.29%)
Jul 28, 2011
53.60
55.30
53.26
55.23
7,633,462
+4.67(+9.24%)
Jul 27, 2011
51.78
51.96
50.50
50.56
3,332,950
-1.72(-3.29%)
Jul 26, 2011
52.23
52.80
51.45
52.28
3,232,543
+0.00(+0.00%)
Jul 25, 2011
52.20
53.31
52.05
52.28
3,045,680
-0.66(-1.25%)
Jul 22, 2011
52.00
53.03
51.50
52.94
3,623,042
+1.09(+2.10%)
Jul 21, 2011
51.38
52.10
51.10
51.85
2,840,978
+0.95(+1.87%)
Jul 20, 2011
51.55
51.56
50.62
50.90
2,637,405
-0.43(-0.84%)
Jul 19, 2011
50.25
51.35
50.16
51.33
3,330,128
+1.55(+3.11%)
Jul 18, 2011
50.49
50.67
49.59
49.78
2,053,019
-0.83(-1.64%)
Jul 15, 2011
49.42
50.62
49.40
50.61
2,999,243
+1.56(+3.18%)
Jul 14, 2011
49.91
50.33
48.91
49.05
3,095,265
-0.52(-1.05%)
Jul 13, 2011
49.94
50.89
49.35
49.57
3,026,691
+0.23(+0.47%)
Jul 12, 2011
49.38
50.24
49.21
49.34
3,183,482
-0.24(-0.48%)
Jul 11, 2011
50.24
50.86
49.42
49.58
2,671,268
-1.57(-3.07%)
Jul 08, 2011
50.88
51.43
50.57
51.15
2,883,733
-0.72(-1.39%)
Jul 07, 2011
51.78
52.15
51.14
51.87
3,083,472
+0.88(+1.73%)
Jul 06, 2011
50.11
51.06
49.82
50.99
2,696,804
+0.78(+1.55%)
Jul 05, 2011
50.35
51.27
50.05
50.21
3,194,656
-0.22(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.