Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.41	56.41	55.68	56.07	2,146,392	-0.47(-0.83%)
Sep 27, 2012	55.69	56.83	55.53	56.54	1,827,437	+1.31(+2.37%)
Sep 26, 2012	56.15	56.31	54.73	55.23	2,633,799	-1.20(-2.13%)
Sep 25, 2012	56.94	57.42	56.39	56.43	2,378,289	-0.33(-0.58%)
Sep 24, 2012	57.06	57.39	56.51	56.76	1,908,957	-0.97(-1.68%)
Sep 21, 2012	58.44	58.62	57.59	57.73	2,678,626	+0.57(+1.00%)
Sep 20, 2012	57.10	57.43	56.46	57.16	3,244,686	-0.49(-0.85%)
Sep 19, 2012	58.14	58.31	57.42	57.65	3,167,719	-0.36(-0.62%)
Sep 18, 2012	57.94	60.00	57.04	58.01	4,161,691	-0.14(-0.24%)
Sep 17, 2012	59.67	59.83	57.73	58.15	3,073,351	-0.84(-1.42%)
Sep 14, 2012	59.04	60.00	58.75	58.99	3,525,713	+0.42(+0.72%)
Sep 13, 2012	58.44	59.11	57.11	58.57	2,624,069	+0.18(+0.31%)
Sep 12, 2012	57.67	58.55	57.52	58.39	3,471,826	+1.19(+2.08%)
Sep 11, 2012	56.00	57.73	55.95	57.20	3,508,471	+1.29(+2.31%)
Sep 10, 2012	55.76	56.28	55.66	55.91	2,020,257	-0.11(-0.20%)
Sep 07, 2012	54.87	56.10	54.87	56.02	2,507,320	+1.24(+2.26%)
Sep 06, 2012	55.00	55.83	54.48	54.78	3,243,236	+0.50(+0.92%)
Sep 05, 2012	54.85	55.34	54.07	54.28	2,044,716	-0.54(-0.99%)
Sep 04, 2012	54.76	55.00	53.67	54.82	2,528,728	+0.11(+0.20%)
Aug 31, 2012	53.87	54.91	53.44	54.71	3,437,618	+1.48(+2.78%)
Aug 30, 2012	53.88	53.94	52.90	53.23	3,348,614	-0.97(-1.79%)
Aug 29, 2012	54.54	55.00	54.13	54.20	1,877,226	-0.07(-0.13%)
Aug 27, 2012	53.84	54.78	53.53	54.27	1,888,176	+0.56(+1.04%)
Aug 24, 2012	53.68	53.90	53.01	53.71	1,604,381	-0.25(-0.46%)
Aug 23, 2012	54.34	54.68	53.65	53.96	1,839,799	-0.36(-0.66%)
Aug 22, 2012	53.97	54.50	53.66	54.32	1,981,919	+0.07(+0.13%)
Aug 21, 2012	54.00	55.43	53.75	54.25	2,940,605	+0.60(+1.12%)
Aug 20, 2012	53.79	54.12	53.29	53.65	2,712,490	-0.27(-0.50%)
Aug 17, 2012	53.28	54.01	52.82	53.92	2,435,610	+0.75(+1.41%)
Aug 16, 2012	51.88	53.28	51.75	53.17	2,157,181	+1.30(+2.51%)
Aug 15, 2012	51.62	52.02	51.16	51.87	1,929,185	+0.26(+0.50%)
Aug 14, 2012	52.12	52.36	51.43	51.61	1,019,869	-0.26(-0.50%)
Aug 13, 2012	52.04	52.28	51.53	51.87	971,916	-0.42(-0.80%)
Aug 11, 2012	51.54	52.30	51.49	52.29	1,157,084	+0.00(+0.00%)
Aug 10, 2012	51.54	52.30	51.49	52.29	1,157,084	+0.34(+0.65%)
Aug 09, 2012	52.01	52.41	51.81	51.95	1,223,179	+0.06(+0.12%)
Aug 08, 2012	51.71	52.07	51.52	51.89	2,182,240	-0.20(-0.38%)
Aug 07, 2012	52.40	53.00	52.03	52.09	2,860,512	+0.15(+0.29%)
Aug 06, 2012	52.35	52.49	51.90	51.94	2,108,821	-0.15(-0.29%)
Aug 03, 2012	51.01	52.41	50.79	52.09	3,369,556	+2.42(+4.87%)
Aug 02, 2012	49.92	50.48	48.45	49.67	3,549,847	-0.53(-1.06%)
Aug 01, 2012	50.65	50.81	49.67	50.20	3,011,808	-0.07(-0.14%)
Jul 31, 2012	50.59	51.32	50.23	50.27	3,486,203	-1.31(-2.54%)
Jul 30, 2012	51.61	52.19	51.09	51.58	3,493,916	-0.24(-0.46%)
Jul 27, 2012	50.34	52.24	49.65	51.82	7,309,248	+1.91(+3.83%)
Jul 26, 2012	46.61	49.95	45.89	49.91	7,445,625	+5.07(+11.31%)
Jul 25, 2012	44.79	45.52	44.56	44.84	2,965,102	+0.49(+1.10%)
Jul 24, 2012	45.46	45.57	43.91	44.35	3,175,507	-1.06(-2.33%)
Jul 23, 2012	44.33	45.50	44.02	45.41	3,047,075	-0.25(-0.55%)
Jul 20, 2012	45.02	45.79	44.76	45.66	2,578,115	+0.39(+0.86%)
Jul 19, 2012	45.05	45.85	44.98	45.27	2,680,749	+0.23(+0.51%)
Jul 18, 2012	44.22	45.40	44.16	45.04	2,904,372	+0.49(+1.10%)
Jul 17, 2012	44.24	44.61	43.40	44.55	2,316,200	+0.55(+1.25%)
Jul 16, 2012	43.86	44.27	43.08	44.00	3,183,231	+0.38(+0.87%)
Jul 14, 2012	42.55	43.85	42.47	43.62	2,840,096	+0.00(+0.00%)
Jul 13, 2012	42.55	43.85	42.47	43.62	2,840,096	+1.31(+3.10%)
Jul 12, 2012	41.95	42.62	41.26	42.31	2,201,056	-0.14(-0.33%)
Jul 11, 2012	42.26	42.96	41.96	42.45	3,415,204	+0.34(+0.81%)
Jul 10, 2012	43.82	43.97	41.75	42.11	2,222,544	-1.41(-3.24%)
Jul 09, 2012	42.65	43.63	42.42	43.52	3,037,341	+0.70(+1.63%)
Jul 06, 2012	42.80	43.05	42.15	42.82	1,879,872	-0.68(-1.56%)
Jul 05, 2012	44.21	44.32	43.36	43.50	1,548,847	-1.05(-2.36%)
Jul 03, 2012	43.44	44.57	43.19	44.55	2,186,501	+1.76(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.