Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	61.84	61.98	60.40	61.32	3,241,391	-0.09(-0.15%)
Sep 29, 2015	61.88	62.05	60.51	61.41	5,644,908	-0.14(-0.23%)
Sep 28, 2015	63.15	63.17	61.44	61.55	3,209,497	-2.53(-3.95%)
Sep 25, 2015	64.46	64.50	63.53	64.08	2,416,190	+0.32(+0.50%)
Sep 24, 2015	62.90	64.46	62.64	63.76	2,537,066	+0.43(+0.68%)
Sep 23, 2015	64.14	64.52	63.31	63.33	1,789,900	-0.51(-0.80%)
Sep 22, 2015	63.02	64.35	62.95	63.84	1,515,433	-0.17(-0.27%)
Sep 21, 2015	64.00	64.56	63.61	64.01	1,787,476	+0.31(+0.49%)
Sep 18, 2015	64.35	64.88	63.69	63.70	4,718,624	-2.04(-3.10%)
Sep 17, 2015	66.38	66.80	65.52	65.74	4,063,975	-0.71(-1.07%)
Sep 16, 2015	64.79	66.60	64.70	66.45	2,918,053	+2.15(+3.34%)
Sep 15, 2015	64.29	64.66	63.80	64.30	5,249,580	+0.36(+0.56%)
Sep 14, 2015	63.99	64.29	63.53	63.94	2,587,818	-0.53(-0.82%)
Sep 11, 2015	63.94	64.50	63.44	64.47	4,067,471	-0.33(-0.51%)
Sep 10, 2015	64.93	65.26	63.82	64.80	2,583,102	-0.06(-0.09%)
Sep 09, 2015	66.35	67.12	64.79	64.86	4,621,673	-0.88(-1.34%)
Sep 08, 2015	65.91	66.09	65.19	65.74	3,122,363	+0.19(+0.29%)
Sep 04, 2015		65.55	65.55	65.55	0	-1.06(-1.59%)
Sep 03, 2015	65.62	67.06	65.07	66.61	4,108,015	+1.31(+2.01%)
Sep 02, 2015	66.12	66.34	64.14	65.30	4,426,721	+0.05(+0.08%)
Sep 01, 2015	64.97	66.10	64.64	65.25	6,626,687	-1.51(-2.26%)
Aug 31, 2015	64.44	67.06	64.24	66.76	7,312,263	+1.76(+2.71%)
Aug 28, 2015	62.46	65.56	62.40	65.00	7,410,901	+1.79(+2.83%)
Aug 27, 2015	61.46	63.26	61.08	63.21	22,808,600	+3.28(+5.47%)
Aug 26, 2015	61.31	62.15	59.22	59.93	59,339,992	+17.46(+41.11%)
Aug 25, 2015	44.62	45.25	42.44	42.47	3,681,577	-0.41(-0.96%)
Aug 24, 2015	40.83	44.62	40.50	42.88	4,342,670	-1.11(-2.52%)
Aug 21, 2015	45.01	45.66	43.96	43.99	2,642,029	-1.29(-2.85%)
Aug 20, 2015	47.54	47.89	45.25	45.28	2,709,197	-2.13(-4.49%)
Aug 19, 2015	48.50	48.77	47.12	47.41	1,864,223	-1.48(-3.03%)
Aug 18, 2015	48.68	49.42	48.41	48.89	1,715,769	+0.15(+0.31%)
Aug 17, 2015	49.26	49.73	48.55	48.74	2,061,943	-0.76(-1.54%)
Aug 14, 2015	50.29	51.24	49.35	49.50	2,258,491	-0.93(-1.84%)
Aug 13, 2015	51.60	51.60	49.96	50.43	2,089,030	-1.82(-3.48%)
Aug 12, 2015	51.12	52.39	50.91	52.25	3,650,008	+1.40(+2.75%)
Aug 11, 2015	50.32	50.99	49.80	50.85	2,352,717	-0.58(-1.13%)
Aug 10, 2015	49.70	51.52	49.50	51.43	2,495,909	+1.95(+3.94%)
Aug 07, 2015	49.82	50.47	49.26	49.48	2,545,202	-0.67(-1.34%)
Aug 06, 2015	48.79	50.39	48.06	50.15	2,818,886	+1.22(+2.49%)
Aug 05, 2015	49.85	50.59	48.42	48.93	1,787,653	-0.29(-0.59%)
Aug 04, 2015	49.80	50.47	49.06	49.22	1,493,133	+0.06(+0.12%)
Aug 03, 2015	49.84	50.84	49.03	49.16	2,087,640	-1.30(-2.58%)
Jul 31, 2015	50.38	51.41	50.01	50.46	2,391,533	-0.21(-0.41%)
Jul 30, 2015	50.95	51.53	50.13	50.67	2,252,060	-0.32(-0.63%)
Jul 29, 2015	49.46	51.19	49.20	50.99	2,476,622	+1.23(+2.47%)
Jul 28, 2015	49.70	49.95	48.72	49.76	4,056,774	+0.34(+0.69%)
Jul 27, 2015	48.75	50.18	48.54	49.42	3,615,642	-0.17(-0.34%)
Jul 24, 2015	49.86	50.48	48.85	49.59	4,867,396	-0.13(-0.26%)
Jul 23, 2015	47.02	50.74	46.90	49.72	5,511,405	+2.84(+6.06%)
Jul 22, 2015	48.91	49.00	46.22	46.88	6,501,280	-2.44(-4.95%)
Jul 21, 2015	49.27	50.42	49.22	49.32	2,226,789	+0.13(+0.26%)
Jul 20, 2015	49.30	49.60	48.96	49.19	2,662,483	+0.00(+0.00%)
Jul 17, 2015	50.75	51.24	48.81	49.19	3,897,045	-1.75(-3.44%)
Jul 16, 2015	51.37	51.62	50.92	50.94	1,990,840	+0.22(+0.43%)
Jul 15, 2015	51.55	51.88	50.66	50.72	2,403,330	-1.28(-2.46%)
Jul 14, 2015	51.19	52.66	50.97	52.00	2,415,936	+0.96(+1.88%)
Jul 13, 2015	50.91	51.70	50.79	51.04	2,168,144	+0.18(+0.35%)
Jul 10, 2015	51.18	51.63	50.38	50.86	2,095,689	+0.48(+0.95%)
Jul 09, 2015	50.56	50.90	49.97	50.38	2,210,412	+0.86(+1.74%)
Jul 08, 2015	51.51	52.00	49.42	49.52	3,926,304	-2.37(-4.57%)
Jul 07, 2015	50.48	52.18	49.41	51.89	3,513,572	+1.49(+2.96%)
Jul 06, 2015	50.20	51.23	50.00	50.40	2,874,885	-1.10(-2.14%)
Jul 02, 2015		51.50	51.50	51.50	0	+0.69(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.