Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
11.10
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.120
2.135
1.800
1.960
130,613
-0.15(-7.11%)
Sep 27, 2019
2.070
2.160
2.050
2.110
21,200
+0.00(+0.00%)
Sep 26, 2019
2.180
2.210
2.050
2.110
79,521
-0.08(-3.65%)
Sep 25, 2019
2.300
2.325
2.150
2.190
55,198
-0.11(-4.78%)
Sep 24, 2019
2.410
2.420
2.300
2.300
41,669
-0.11(-4.56%)
Sep 23, 2019
2.350
2.428
2.300
2.410
35,617
+0.02(+0.84%)
Sep 20, 2019
2.380
2.500
2.300
2.390
161,200
+0.01(+0.42%)
Sep 19, 2019
2.380
2.470
2.380
2.380
31,937
-0.01(-0.42%)
Sep 18, 2019
2.470
2.510
2.380
2.390
65,620
-0.09(-3.63%)
Sep 17, 2019
2.490
2.560
2.440
2.480
54,616
-0.02(-0.80%)
Sep 16, 2019
2.520
2.560
2.460
2.500
42,466
-0.06(-2.34%)
Sep 13, 2019
2.670
2.670
2.540
2.560
34,000
-0.08(-3.03%)
Sep 12, 2019
2.740
2.740
2.560
2.640
63,899
-0.13(-4.69%)
Sep 11, 2019
2.630
2.800
2.600
2.770
121,599
+0.14(+5.32%)
Sep 10, 2019
2.770
2.770
2.590
2.630
66,940
+0.05(+1.94%)
Sep 09, 2019
2.660
2.720
2.550
2.580
56,677
-0.02(-0.77%)
Sep 06, 2019
2.720
2.910
2.600
2.600
99,800
-0.08(-2.99%)
Sep 05, 2019
2.740
2.800
2.671
2.680
73,487
-0.02(-0.74%)
Sep 04, 2019
2.650
2.900
2.610
2.700
79,125
+0.12(+4.65%)
Sep 03, 2019
2.720
2.820
2.550
2.580
43,165
-0.14(-5.15%)
Aug 30, 2019
2.790
2.804
2.700
2.720
23,800
-0.02(-0.73%)
Aug 29, 2019
2.560
2.820
2.560
2.740
55,140
+0.20(+7.87%)
Aug 28, 2019
2.590
2.660
2.520
2.540
52,383
-0.01(-0.39%)
Aug 27, 2019
2.830
2.830
2.460
2.550
89,907
-0.07(-2.67%)
Aug 26, 2019
2.680
2.780
2.610
2.620
45,379
-0.04(-1.50%)
Aug 23, 2019
2.840
2.860
2.630
2.660
491,600
-0.19(-6.67%)
Aug 22, 2019
2.750
2.900
2.680
2.850
33,769
+0.09(+3.26%)
Aug 21, 2019
2.720
2.890
2.660
2.760
42,428
+0.07(+2.60%)
Aug 20, 2019
2.740
2.900
2.620
2.690
51,703
-0.04(-1.47%)
Aug 19, 2019
3.030
3.140
2.680
2.730
48,398
-0.15(-5.21%)
Aug 16, 2019
2.640
2.910
2.640
2.880
32,500
+0.28(+10.77%)
Aug 15, 2019
3.040
3.050
2.560
2.600
90,227
-0.40(-13.33%)
Aug 14, 2019
2.900
3.050
2.810
3.000
65,482
+0.03(+1.01%)
Aug 13, 2019
2.530
3.000
2.520
2.970
137,595
+0.44(+17.39%)
Aug 12, 2019
2.640
2.850
2.510
2.530
90,675
-0.10(-3.80%)
Aug 09, 2019
2.830
2.840
2.630
2.630
106,200
-0.11(-4.01%)
Aug 08, 2019
2.540
2.870
2.540
2.740
63,049
+0.10(+3.79%)
Aug 07, 2019
2.590
2.770
2.500
2.640
75,698
+0.07(+2.72%)
Aug 06, 2019
2.370
2.650
2.330
2.570
50,357
+0.17(+7.08%)
Aug 05, 2019
2.500
2.630
2.395
2.400
65,362
-0.12(-4.76%)
Aug 02, 2019
2.750
2.830
2.490
2.520
130,000
-0.26(-9.35%)
Aug 01, 2019
2.930
3.040
2.750
2.780
66,268
-0.15(-5.12%)
Jul 31, 2019
2.770
3.000
2.700
2.930
58,996
+0.17(+6.16%)
Jul 30, 2019
2.750
2.820
2.600
2.760
46,085
+0.01(+0.36%)
Jul 29, 2019
2.540
2.800
2.518
2.750
31,267
+0.20(+7.84%)
Jul 26, 2019
2.310
2.570
2.300
2.550
91,600
+0.21(+8.97%)
Jul 25, 2019
2.090
2.550
2.090
2.340
119,464
+0.11(+4.93%)
Jul 24, 2019
2.550
2.690
2.220
2.230
168,171
-0.27(-10.80%)
Jul 23, 2019
2.650
2.750
2.450
2.500
226,525
-0.18(-6.72%)
Jul 22, 2019
2.880
2.880
2.650
2.680
93,653
-0.13(-4.63%)
Jul 19, 2019
2.790
2.830
2.600
2.810
122,100
+0.02(+0.72%)
Jul 18, 2019
2.990
3.000
2.700
2.790
95,648
-0.13(-4.45%)
Jul 17, 2019
3.110
3.122
2.920
2.920
54,632
-0.27(-8.46%)
Jul 16, 2019
2.990
3.190
2.989
3.190
33,006
+0.19(+6.33%)
Jul 15, 2019
3.160
3.160
2.982
3.000
50,564
-0.01(-0.33%)
Jul 12, 2019
3.280
3.360
2.980
3.010
37,400
-0.28(-8.51%)
Jul 11, 2019
3.210
3.290
3.130
3.290
41,273
+0.09(+2.81%)
Jul 10, 2019
3.080
3.220
3.080
3.200
30,525
+0.18(+5.96%)
Jul 09, 2019
3.250
3.290
2.930
3.020
70,452
-0.24(-7.36%)
Jul 08, 2019
3.350
3.370
3.250
3.260
59,537
-0.01(-0.31%)
Jul 05, 2019
3.260
3.380
3.260
3.270
38,500
-0.11(-3.25%)
Jul 03, 2019
3.280
3.380
3.200
3.380
17,400
+0.07(+2.11%)
Jul 02, 2019
3.300
3.410
3.300
3.310
34,391
-0.03(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.