Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.56	32.56	32.00	32.06	15,594	-0.16(-0.51%)
Sep 28, 2023	32.15	32.36	32.07	32.22	14,790	+0.33(+1.04%)
Sep 27, 2023	31.95	31.97	31.70	31.89	18,333	+0.21(+0.66%)
Sep 26, 2023	31.90	31.91	31.67	31.68	12,426	-0.37(-1.15%)
Sep 25, 2023	31.63	32.10	32.05	32.05	9,257	+0.10(+0.31%)
Sep 22, 2023	32.16	32.19	31.95	31.95	10,857	-0.09(-0.28%)
Sep 21, 2023	32.50	32.50	32.04	32.04	16,635	-0.49(-1.49%)
Sep 20, 2023	33.17	33.17	32.52	32.52	9,370	-0.15(-0.46%)
Sep 19, 2023	32.82	32.82	32.62	32.67	11,841	-0.07(-0.23%)
Sep 18, 2023	33.19	33.19	32.75	32.75	5,903	-0.03(-0.11%)
Sep 15, 2023	33.11	33.11	32.67	32.78	10,415	-0.32(-0.95%)
Sep 14, 2023	33.05	33.11	32.88	33.10	5,897	+0.41(+1.24%)
Sep 13, 2023	32.85	32.85	32.59	32.69	12,382	-0.17(-0.51%)
Sep 12, 2023	32.79	33.02	32.79	32.86	5,954	-0.06(-0.18%)
Sep 11, 2023	32.96	32.97	32.90	32.92	6,231	+0.08(+0.24%)
Sep 08, 2023	32.91	32.92	32.82	32.84	6,067	-0.01(-0.02%)
Sep 07, 2023	32.89	32.89	32.81	32.85	5,592	-0.26(-0.78%)
Sep 06, 2023	33.18	33.18	32.96	33.11	13,346	-0.05(-0.15%)
Sep 05, 2023	34.25	34.36	33.16	33.16	15,577	-0.77(-2.28%)
Sep 01, 2023	33.77	34.00	33.76	33.93	12,298	+0.30(+0.90%)
Aug 31, 2023	33.81	33.81	33.62	33.63	5,801	-0.05(-0.16%)
Aug 30, 2023	33.66	33.77	33.60	33.68	13,938	+0.06(+0.19%)
Aug 29, 2023	33.27	33.62	33.25	33.62	39,570	+0.48(+1.44%)
Aug 28, 2023	33.01	33.31	33.01	33.14	7,905	+0.22(+0.67%)
Aug 25, 2023	32.85	33.06	32.64	32.92	5,539	+0.12(+0.35%)
Aug 24, 2023	33.04	33.13	32.80	32.80	11,604	-0.29(-0.89%)
Aug 23, 2023	32.83	33.10	32.83	33.10	4,820	+0.34(+1.04%)
Aug 22, 2023	32.85	32.85	32.73	32.76	9,061	-0.10(-0.32%)
Aug 21, 2023	32.91	32.93	32.69	32.86	8,896	-0.02(-0.06%)
Aug 18, 2023	32.66	32.92	32.66	32.88	18,606	+0.12(+0.36%)
Aug 17, 2023	33.12	33.16	32.76	32.76	11,969	-0.33(-0.99%)
Aug 16, 2023	33.27	33.38	33.03	33.09	8,625	-0.30(-0.89%)
Aug 15, 2023	33.95	33.95	33.35	33.38	29,163	-0.31(-0.93%)
Aug 14, 2023	33.60	33.70	33.40	33.70	10,368	+0.01(+0.02%)
Aug 11, 2023	33.71	33.79	33.69	33.69	5,195	-0.02(-0.06%)
Aug 10, 2023	34.15	34.15	33.65	33.71	8,416	-0.03(-0.09%)
Aug 09, 2023	33.97	33.97	33.70	33.74	7,901	-0.18(-0.54%)
Aug 08, 2023	34.21	34.21	33.69	33.93	8,264	-0.21(-0.63%)
Aug 07, 2023	34.14	34.17	33.99	34.14	5,162	+0.22(+0.66%)
Aug 04, 2023	34.06	34.27	33.92	33.92	12,735	-0.05(-0.15%)
Aug 03, 2023	33.96	34.02	33.74	33.97	9,866	-0.08(-0.23%)
Aug 02, 2023	33.89	34.11	33.89	34.05	15,674	-0.25(-0.72%)
Aug 01, 2023	34.21	34.30	34.05	34.30	6,483	-0.05(-0.14%)
Jul 31, 2023	34.21	34.40	34.21	34.34	4,233	+0.15(+0.43%)
Jul 28, 2023	34.23	34.26	34.13	34.20	10,636	+0.27(+0.79%)
Jul 27, 2023	34.39	34.39	33.88	33.93	64,883	-0.30(-0.89%)
Jul 26, 2023	34.13	34.26	34.13	34.23	14,285	+0.07(+0.21%)
Jul 25, 2023	34.17	34.29	34.07	34.16	27,260	+0.06(+0.18%)
Jul 24, 2023	34.04	34.15	34.03	34.10	8,041	+0.06(+0.17%)
Jul 21, 2023	34.12	34.17	34.01	34.04	25,092	-0.06(-0.17%)
Jul 20, 2023	34.32	34.32	33.99	34.10	12,785	-0.09(-0.25%)
Jul 19, 2023	34.15	34.34	34.07	34.19	26,206	+0.09(+0.26%)
Jul 18, 2023	33.73	34.11	33.73	34.10	21,076	+0.28(+0.82%)
Jul 17, 2023	33.54	33.89	33.44	33.82	18,945	+0.27(+0.80%)
Jul 14, 2023	33.85	33.85	33.43	33.55	34,650	-0.22(-0.66%)
Jul 13, 2023	33.86	33.86	33.62	33.78	19,413	+0.19(+0.57%)
Jul 12, 2023	33.69	33.74	33.58	33.58	31,423	+0.20(+0.60%)
Jul 11, 2023	33.63	33.63	33.23	33.38	50,967	+0.33(+0.99%)
Jul 10, 2023	32.63	33.06	32.63	33.06	21,896	+0.39(+1.18%)
Jul 07, 2023	32.39	32.99	32.39	32.67	37,386	+0.21(+0.64%)
Jul 06, 2023	32.49	32.61	32.26	32.46	28,159	-0.38(-1.15%)
Jul 05, 2023	33.48	33.48	32.81	32.84	15,483	-0.74(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.