Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.39	26.39	25.93	25.93	17,987	-0.26(-1.00%)
Sep 29, 2021	26.17	26.34	26.14	26.19	13,781	+0.17(+0.67%)
Sep 28, 2021	26.27	26.27	25.97	26.02	14,997	-0.21(-0.81%)
Sep 27, 2021	26.43	26.77	26.23	26.23	7,099	-0.23(-0.86%)
Sep 24, 2021	26.66	26.66	26.40	26.46	12,990	-0.33(-1.23%)
Sep 23, 2021	27.30	27.30	26.79	26.79	29,710	-0.04(-0.14%)
Sep 22, 2021	26.71	26.93	26.71	26.83	156,570	+0.19(+0.70%)
Sep 21, 2021	26.82	26.89	26.63	26.64	11,290	-0.08(-0.28%)
Sep 20, 2021	26.53	26.73	26.41	26.72	13,590	-0.06(-0.21%)
Sep 17, 2021	27.12	27.19	26.77	26.77	11,566	-0.33(-1.22%)
Sep 16, 2021	27.05	27.23	26.99	27.10	10,711	-0.01(-0.03%)
Sep 15, 2021	26.90	27.22	26.90	27.11	10,192	+0.14(+0.52%)
Sep 14, 2021	27.39	27.39	26.92	26.97	8,683	-0.22(-0.80%)
Sep 13, 2021	26.97	27.40	26.97	27.19	22,206	+0.23(+0.87%)
Sep 10, 2021	27.74	27.74	26.96	26.96	17,265	-0.58(-2.12%)
Sep 09, 2021	28.22	28.22	27.52	27.54	17,377	-0.73(-2.60%)
Sep 08, 2021	28.19	28.29	28.11	28.27	3,584	+0.20(+0.70%)
Sep 07, 2021	28.53	28.53	27.99	28.08	24,068	-0.40(-1.39%)
Sep 03, 2021	28.45	28.47	28.17	28.47	31,743	+0.07(+0.24%)
Sep 02, 2021	28.20	28.43	28.18	28.41	7,949	+0.21(+0.75%)
Sep 01, 2021	28.11	28.29	28.11	28.19	7,333	+0.08(+0.30%)
Aug 31, 2021	27.96	28.12	27.96	28.11	9,427	+0.17(+0.62%)
Aug 30, 2021	28.00	28.00	27.69	27.94	9,433	+0.18(+0.64%)
Aug 27, 2021	27.67	27.96	27.67	27.76	5,640	+0.33(+1.21%)
Aug 26, 2021	27.42	27.46	27.41	27.43	2,371	-0.06(-0.20%)
Aug 25, 2021	27.43	27.69	27.30	27.49	16,533	+0.21(+0.76%)
Aug 24, 2021	27.40	27.40	27.23	27.28	7,304	-0.15(-0.54%)
Aug 23, 2021	27.51	27.52	27.32	27.43	134,478	-0.05(-0.17%)
Aug 20, 2021	27.20	27.56	27.09	27.47	5,781	+0.17(+0.62%)
Aug 19, 2021	27.45	27.47	27.09	27.30	13,318	-0.09(-0.33%)
Aug 18, 2021	27.46	27.57	27.39	27.39	9,541	-0.31(-1.12%)
Aug 17, 2021	27.52	27.70	27.44	27.70	13,479	-0.07(-0.27%)
Aug 16, 2021	27.87	27.94	27.74	27.78	17,775	-0.01(-0.05%)
Aug 13, 2021	27.70	27.82	27.70	27.79	3,998	+0.07(+0.25%)
Aug 12, 2021	27.74	27.74	27.47	27.72	32,558	+0.12(+0.43%)
Aug 11, 2021	27.60	27.70	27.57	27.60	4,501	+0.20(+0.72%)
Aug 10, 2021	27.66	27.69	27.40	27.40	9,379	-0.38(-1.36%)
Aug 09, 2021	27.73	27.83	27.70	27.78	8,441	-0.07(-0.24%)
Aug 06, 2021	28.06	28.08	27.85	27.85	10,851	-0.02(-0.09%)
Aug 05, 2021	27.71	27.87	27.70	27.87	51,500	+0.54(+1.99%)
Aug 04, 2021	27.40	27.53	27.32	27.33	15,478	-0.06(-0.23%)
Aug 03, 2021	27.27	27.39	27.15	27.39	9,533	-0.01(-0.03%)
Aug 02, 2021	27.89	27.98	27.40	27.40	9,288	-0.24(-0.87%)
Jul 30, 2021	27.56	28.05	27.56	27.64	17,887	-0.00(-0.00%)
Jul 29, 2021	27.68	27.88	27.64	27.64	7,854	+0.12(+0.45%)
Jul 28, 2021	27.81	27.81	27.44	27.51	3,703	-0.06(-0.22%)
Jul 27, 2021	27.41	27.67	27.41	27.58	12,837	+0.09(+0.32%)
Jul 26, 2021	27.58	27.58	27.38	27.49	9,906	-0.07(-0.24%)
Jul 23, 2021	27.34	27.57	27.30	27.56	10,610	+0.23(+0.83%)
Jul 22, 2021	27.67	27.73	27.12	27.33	24,222	-0.16(-0.57%)
Jul 21, 2021	27.44	27.70	27.44	27.49	103,587	+0.18(+0.67%)
Jul 20, 2021	26.67	27.49	26.67	27.30	84,189	+0.83(+3.14%)
Jul 19, 2021	26.93	27.11	26.33	26.47	101,177	-0.63(-2.33%)
Jul 16, 2021	27.28	27.32	27.11	27.11	117,454	+0.02(+0.07%)
Jul 15, 2021	26.97	27.11	26.94	27.09	138,949	+0.10(+0.38%)
Jul 14, 2021	26.90	27.04	26.80	26.98	6,413	+0.21(+0.80%)
Jul 13, 2021	26.97	26.97	26.77	26.77	2,129	-0.32(-1.18%)
Jul 12, 2021	26.82	27.12	26.82	27.09	6,000	+0.28(+1.05%)
Jul 09, 2021	26.56	26.81	26.40	26.81	4,348	+0.50(+1.88%)
Jul 08, 2021	26.34	26.44	26.17	26.31	7,426	-0.19(-0.71%)
Jul 07, 2021	26.64	26.64	26.41	26.50	9,785	-0.04(-0.15%)
Jul 06, 2021	26.40	26.54	26.14	26.54	14,206	+0.21(+0.81%)
Jul 02, 2021	26.25	26.42	26.24	26.33	6,469	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.