Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamond S Shipping Inc
(NY:
DSSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2021
9.690
9.690
9.690
0
+0.19(+2.00%)
Jul 14, 2021
9.560
9.830
9.380
9.500
80,361
-0.03(-0.31%)
Jul 13, 2021
9.880
9.880
9.410
9.530
213,031
-0.37(-3.74%)
Jul 12, 2021
9.800
9.940
9.670
9.900
286,375
-0.02(-0.20%)
Jul 09, 2021
9.900
10.11
9.810
9.920
254,110
+0.08(+0.81%)
Jul 08, 2021
9.960
9.960
9.633
9.840
141,135
-0.13(-1.30%)
Jul 07, 2021
10.31
10.39
9.900
9.970
289,180
-0.37(-3.58%)
Jul 06, 2021
10.13
10.69
10.13
10.34
287,747
+0.20(+1.97%)
Jul 02, 2021
9.720
10.15
9.720
10.14
151,539
+0.42(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.