Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.56	36.03	34.87	34.88	446,227	-0.73(-2.05%)
Sep 29, 2022	37.19	37.19	35.04	35.61	435,299	-1.69(-4.53%)
Sep 28, 2022	38.13	38.19	36.99	37.29	403,126	-0.65(-1.72%)
Sep 27, 2022	39.16	39.31	37.70	37.95	310,616	-0.82(-2.12%)
Sep 26, 2022	40.17	40.28	38.47	38.77	310,267	-1.58(-3.91%)
Sep 23, 2022	40.64	40.70	39.80	40.34	491,496	-0.81(-1.98%)
Sep 22, 2022	41.50	41.69	41.03	41.16	389,039	-0.54(-1.29%)
Sep 21, 2022	42.52	42.87	41.70	41.70	405,144	-0.60(-1.42%)
Sep 20, 2022	41.67	42.38	41.38	42.30	255,752	+0.25(+0.59%)
Sep 19, 2022	41.61	42.86	41.61	42.05	371,013	-0.03(-0.06%)
Sep 16, 2022	41.41	42.19	40.70	42.08	630,723	+0.65(+1.57%)
Sep 15, 2022	41.78	41.83	41.07	41.42	241,332	-0.52(-1.25%)
Sep 14, 2022	41.78	42.31	41.54	41.95	216,433	+0.40(+0.97%)
Sep 13, 2022	41.75	42.14	41.36	41.54	315,665	-0.96(-2.26%)
Sep 12, 2022	42.11	42.66	42.11	42.50	270,603	+0.70(+1.68%)
Sep 09, 2022	41.85	42.24	41.74	41.80	224,547	+0.35(+0.85%)
Sep 08, 2022	40.89	41.49	40.84	41.45	195,634	+0.22(+0.54%)
Sep 07, 2022	41.13	41.43	40.84	41.23	257,634	+0.24(+0.59%)
Sep 06, 2022	40.70	41.40	40.38	40.99	232,326	+0.58(+1.44%)
Sep 02, 2022	40.23	40.95	40.10	40.40	285,923	+0.26(+0.64%)
Sep 01, 2022	40.42	40.60	39.63	40.15	246,645	-0.64(-1.58%)
Aug 31, 2022	41.17	41.26	40.60	40.79	276,235	-0.43(-1.04%)
Aug 30, 2022	41.91	41.96	41.01	41.22	271,081	-0.20(-0.49%)
Aug 29, 2022	40.90	41.71	40.90	41.42	239,728	+0.27(+0.65%)
Aug 26, 2022	41.87	42.02	40.75	41.15	267,566	-0.72(-1.71%)
Aug 25, 2022	41.44	41.92	41.34	41.87	199,956	+0.54(+1.30%)
Aug 24, 2022	40.23	41.41	40.23	41.33	219,134	+0.60(+1.47%)
Aug 23, 2022	40.22	40.92	40.04	40.73	276,450	+0.29(+0.71%)
Aug 22, 2022	40.86	40.93	39.91	40.45	330,633	-0.60(-1.46%)
Aug 19, 2022	41.23	41.68	40.90	41.04	262,373	-0.40(-0.98%)
Aug 18, 2022	41.00	41.62	40.82	41.45	209,568	+0.66(+1.61%)
Aug 17, 2022	40.48	40.95	40.29	40.79	149,800	+0.19(+0.46%)
Aug 16, 2022	40.48	40.88	39.93	40.61	177,512	+0.32(+0.79%)
Aug 15, 2022	39.97	40.50	39.64	40.29	294,244	-0.06(-0.15%)
Aug 12, 2022	40.30	40.60	40.16	40.34	283,347	+0.22(+0.55%)
Aug 11, 2022	40.39	40.88	40.05	40.13	319,967	+0.06(+0.15%)
Aug 10, 2022	39.99	40.35	39.65	40.07	319,496	+0.49(+1.23%)
Aug 09, 2022	39.59	39.73	39.10	39.58	336,261	+0.13(+0.34%)
Aug 08, 2022	40.21	40.44	39.30	39.44	234,334	-0.30(-0.76%)
Aug 05, 2022	39.16	39.86	38.95	39.75	312,819	+0.40(+1.03%)
Aug 04, 2022	39.61	39.61	38.75	39.34	386,184	-0.04(-0.11%)
Aug 03, 2022	38.39	39.50	38.25	39.38	380,060	+1.16(+3.04%)
Aug 02, 2022	38.26	38.68	38.01	38.22	233,508	+0.19(+0.51%)
Aug 01, 2022	38.26	38.54	37.53	38.03	348,520	-0.56(-1.46%)
Jul 29, 2022	38.46	38.76	38.13	38.59	288,745	+0.44(+1.15%)
Jul 28, 2022	37.63	38.23	37.21	38.15	318,641	+0.75(+2.00%)
Jul 27, 2022	37.34	37.53	36.97	37.40	245,789	+0.39(+1.05%)
Jul 26, 2022	36.88	37.25	36.69	37.02	291,264	+0.12(+0.32%)
Jul 25, 2022	36.12	37.02	36.07	36.90	331,125	+1.02(+2.84%)
Jul 22, 2022	36.02	36.41	35.72	35.88	329,049	+0.05(+0.14%)
Jul 21, 2022	35.38	35.87	35.18	35.83	356,788	+0.28(+0.78%)
Jul 20, 2022	35.69	35.85	35.07	35.55	305,392	-0.09(-0.26%)
Jul 19, 2022	35.36	36.05	35.32	35.64	239,303	+0.67(+1.90%)
Jul 18, 2022	35.96	36.14	34.96	34.98	225,523	-0.80(-2.24%)
Jul 15, 2022	35.68	36.01	34.89	35.78	328,745	+0.51(+1.46%)
Jul 14, 2022	35.25	35.51	34.78	35.26	240,567	-0.61(-1.69%)
Jul 13, 2022	35.69	36.29	35.10	35.87	271,533	+0.08(+0.21%)
Jul 12, 2022	35.20	35.85	34.94	35.80	283,006	+0.75(+2.14%)
Jul 11, 2022	35.40	35.49	34.85	35.05	248,404	-0.72(-2.00%)
Jul 08, 2022	35.73	35.96	35.48	35.76	184,069	-0.13(-0.38%)
Jul 07, 2022	35.75	36.11	35.64	35.90	210,523	+0.43(+1.21%)
Jul 06, 2022	35.05	35.50	34.80	35.47	182,489	+0.42(+1.20%)
Jul 05, 2022	35.86	35.98	34.05	35.05	387,653	-1.12(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.