Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.09	33.09	33.09	33.09	2	-0.15(-0.46%)
Sep 29, 2021	33.24	33.24	33.24	33.24	1	+0.04(+0.12%)
Sep 28, 2021	33.20	33.20	33.20	33.20	0	-0.28(-0.83%)
Sep 27, 2021	33.48	33.48	33.48	33.48	1	+0.69(+2.12%)
Sep 24, 2021	32.78	32.78	32.78	32.78	100	-0.06(-0.19%)
Sep 23, 2021	32.85	32.85	32.85	32.85	1	+0.72(+2.23%)
Sep 22, 2021	32.13	32.13	32.13	32.13	1	+0.50(+1.59%)
Sep 21, 2021	31.63	31.63	31.63	31.63	3	+0.19(+0.62%)
Sep 20, 2021	31.43	31.43	31.43	31.43	2	-0.78(-2.41%)
Sep 17, 2021	32.21	32.21	32.21	32.21	0	-0.40(-1.22%)
Sep 16, 2021	32.61	32.61	32.61	32.61	0	-0.19(-0.58%)
Sep 15, 2021	32.80	32.80	32.80	32.80	3	+0.64(+1.99%)
Sep 14, 2021	32.16	32.16	32.16	32.16	3	-0.24(-0.75%)
Sep 13, 2021	32.40	32.40	32.40	32.40	0	+0.55(+1.74%)
Sep 10, 2021	31.84	31.84	31.84	31.84	0	-0.13(-0.41%)
Sep 09, 2021	31.97	31.97	31.97	31.97	0	-0.20(-0.62%)
Sep 08, 2021	32.17	32.17	32.17	32.17	0	-0.05(-0.15%)
Sep 07, 2021	32.22	32.22	32.22	32.22	0	-0.26(-0.79%)
Sep 03, 2021	32.48	32.48	32.48	32.48	0	+0.02(+0.07%)
Sep 02, 2021	32.42	32.46	32.42	32.46	250	+0.52(+1.62%)
Sep 01, 2021	31.94	31.94	31.94	31.94	62	+0.14(+0.43%)
Aug 31, 2021	31.80	31.80	31.80	31.80	0	-0.16(-0.49%)
Aug 30, 2021	31.96	31.96	31.96	31.96	60	-0.19(-0.59%)
Aug 27, 2021	32.15	32.15	32.15	32.15	0	+0.66(+2.10%)
Aug 26, 2021	31.49	31.49	31.49	31.49	0	-0.47(-1.48%)
Aug 25, 2021	31.96	31.96	31.96	31.96	0	+0.24(+0.76%)
Aug 24, 2021	31.72	31.72	31.72	31.72	0	+0.29(+0.93%)
Aug 23, 2021	31.43	31.43	31.43	31.43	1	+0.65(+2.11%)
Aug 20, 2021	30.78	30.78	30.78	30.78	0	+0.28(+0.91%)
Aug 19, 2021	30.50	30.50	30.50	30.50	3	-0.69(-2.21%)
Aug 18, 2021	31.19	31.19	31.19	31.19	0	-0.52(-1.65%)
Aug 17, 2021	31.71	31.71	31.71	31.71	0	-0.26(-0.82%)
Aug 16, 2021	31.97	31.97	31.97	31.97	0	-0.25(-0.77%)
Aug 13, 2021	32.22	32.22	32.22	32.22	0	-0.25(-0.78%)
Aug 12, 2021	32.48	32.48	32.48	32.48	0	+0.11(+0.34%)
Aug 11, 2021	32.37	32.37	32.37	32.37	0	+0.13(+0.41%)
Aug 10, 2021	32.24	32.24	32.24	32.24	0	+0.52(+1.65%)
Aug 09, 2021	31.71	31.71	31.71	31.71	0	-0.26(-0.80%)
Aug 06, 2021	31.97	31.97	31.97	31.97	100	+0.07(+0.23%)
Aug 05, 2021	31.90	31.90	31.90	31.90	1	-0.00(-0.01%)
Aug 04, 2021	31.90	31.90	31.90	31.90	30	-0.39(-1.21%)
Aug 03, 2021	32.29	32.29	32.29	32.29	66	+0.21(+0.66%)
Aug 02, 2021	32.08	32.08	32.08	32.08	0	-0.26(-0.81%)
Jul 30, 2021	32.34	32.34	32.34	32.34	100	-0.45(-1.36%)
Jul 29, 2021	32.79	32.79	32.79	32.79	0	+0.23(+0.70%)
Jul 28, 2021	32.56	32.56	32.56	32.56	0	+0.22(+0.69%)
Jul 27, 2021	32.34	32.34	32.34	32.34	35	-0.39(-1.18%)
Jul 26, 2021	32.72	32.72	32.72	32.72	0	+0.58(+1.80%)
Jul 23, 2021	32.14	32.14	32.14	32.14	100	-0.08(-0.23%)
Jul 22, 2021	32.22	32.22	32.22	32.22	18	-0.09(-0.29%)
Jul 21, 2021	32.31	32.31	32.31	32.31	0	+0.44(+1.37%)
Jul 20, 2021	31.87	31.87	31.87	31.87	0	+0.74(+2.37%)
Jul 19, 2021	31.13	31.13	31.13	31.13	1	-1.06(-3.28%)
Jul 16, 2021	32.19	32.19	32.19	32.19	0	-0.32(-0.99%)
Jul 15, 2021	32.51	32.51	32.51	32.51	57	-0.29(-0.88%)
Jul 14, 2021	32.80	32.80	32.80	32.80	19	-0.51(-1.52%)
Jul 13, 2021	33.31	33.31	33.31	33.31	2	-0.89(-2.60%)
Jul 12, 2021	34.20	34.20	34.20	34.20	72	-0.17(-0.51%)
Jul 09, 2021	34.37	34.37	34.37	34.37	100	+0.69(+2.05%)
Jul 08, 2021	33.68	33.68	33.68	33.68	2	-0.17(-0.49%)
Jul 07, 2021	33.85	33.85	33.85	33.85	0	-0.35(-1.03%)
Jul 06, 2021	34.20	34.20	34.20	34.20	55	-0.36(-1.04%)
Jul 02, 2021	34.28	34.56	34.24	34.56	4,500	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.