Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Social Capital Hedosophia Corp IV Cl A
(NY:
IPOD
)
10.03
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
10.00
10.01
10.00
10.01
190,446
+0.00(+0.00%)
Sep 29, 2022
10.00
10.01
10.00
10.01
800,838
+0.01(+0.10%)
Sep 28, 2022
10.00
10.01
10.00
10.00
150,296
-0.01(-0.10%)
Sep 27, 2022
10.00
10.01
10.00
10.01
198,494
+0.01(+0.10%)
Sep 26, 2022
10.00
10.01
10.00
10.00
321,773
+0.00(+0.00%)
Sep 23, 2022
10.00
10.01
10.00
10.00
494,229
+0.00(+0.00%)
Sep 22, 2022
10.00
10.01
10.00
10.00
744,381
+0.00(+0.00%)
Sep 21, 2022
10.00
10.01
10.00
10.00
1,135,681
+0.00(+0.00%)
Sep 20, 2022
10.01
10.02
9.990
10.00
18,639,864
-0.03(-0.30%)
Sep 19, 2022
10.01
10.03
9.990
10.03
780,672
+0.02(+0.20%)
Sep 16, 2022
10.02
10.02
10.01
10.01
162,246
+0.00(+0.00%)
Sep 15, 2022
10.01
10.02
10.01
10.01
85,930
-0.01(-0.10%)
Sep 14, 2022
10.02
10.03
10.01
10.02
164,625
+0.00(+0.00%)
Sep 13, 2022
10.01
10.03
10.01
10.02
107,153
-0.01(-0.10%)
Sep 12, 2022
10.03
10.03
10.01
10.03
99,032
+0.02(+0.20%)
Sep 09, 2022
9.990
10.02
9.990
10.01
149,463
+0.02(+0.20%)
Sep 08, 2022
10.00
10.01
9.990
9.990
156,381
-0.01(-0.10%)
Sep 07, 2022
10.00
10.01
9.990
10.00
118,689
+0.00(+0.00%)
Sep 06, 2022
9.990
10.01
9.990
10.00
120,471
+0.00(+0.00%)
Sep 02, 2022
10.00
10.00
9.990
10.00
35,540
+0.01(+0.10%)
Sep 01, 2022
9.980
10.00
9.980
9.990
179,679
+0.00(+0.00%)
Aug 31, 2022
10.00
10.00
9.990
9.990
59,902
+0.00(+0.00%)
Aug 30, 2022
10.01
10.01
9.990
9.990
43,777
-0.01(-0.10%)
Aug 29, 2022
9.990
10.02
9.990
10.00
209,153
+0.01(+0.10%)
Aug 26, 2022
9.990
10.01
9.990
9.990
176,727
+0.00(+0.00%)
Aug 25, 2022
10.00
10.02
9.980
9.990
393,616
+0.00(+0.00%)
Aug 24, 2022
9.980
10.00
9.980
9.990
125,401
+0.00(+0.00%)
Aug 23, 2022
10.01
10.01
9.990
9.990
132,012
-0.02(-0.20%)
Aug 22, 2022
9.990
10.02
9.970
10.01
1,357,643
+0.04(+0.40%)
Aug 19, 2022
9.970
9.980
9.970
9.970
275,704
+0.00(+0.00%)
Aug 18, 2022
9.990
9.990
9.970
9.970
160,868
+0.00(+0.00%)
Aug 17, 2022
9.960
9.990
9.960
9.970
90,227
-0.01(-0.10%)
Aug 16, 2022
9.970
9.990
9.970
9.980
96,683
+0.00(+0.00%)
Aug 15, 2022
9.990
10.00
9.970
9.980
651,280
+0.00(+0.00%)
Aug 12, 2022
9.970
10.00
9.970
9.980
838,849
+0.01(+0.10%)
Aug 11, 2022
9.970
9.980
9.960
9.970
145,972
+0.00(+0.00%)
Aug 10, 2022
9.970
9.980
9.960
9.970
63,087
+0.00(+0.00%)
Aug 09, 2022
9.970
9.980
9.970
9.970
195,777
+0.00(+0.00%)
Aug 08, 2022
9.960
9.980
9.960
9.970
64,967
+0.00(+0.00%)
Aug 05, 2022
9.960
9.970
9.960
9.970
33,366
+0.01(+0.10%)
Aug 04, 2022
9.960
9.970
9.960
9.960
35,529
-0.01(-0.10%)
Aug 03, 2022
9.970
9.980
9.960
9.970
53,653
+0.01(+0.10%)
Aug 02, 2022
9.960
9.970
9.960
9.960
127,652
-0.01(-0.10%)
Aug 01, 2022
9.960
9.970
9.950
9.970
61,800
+0.02(+0.20%)
Jul 29, 2022
9.950
9.960
9.945
9.950
268,361
-0.01(-0.10%)
Jul 28, 2022
9.960
9.966
9.940
9.960
199,652
-0.01(-0.10%)
Jul 27, 2022
9.950
9.980
9.950
9.970
133,760
+0.00(+0.00%)
Jul 26, 2022
9.950
9.970
9.950
9.970
1,342,911
+0.01(+0.10%)
Jul 25, 2022
9.940
9.970
9.940
9.960
62,959
+0.00(+0.00%)
Jul 22, 2022
9.940
9.960
9.940
9.960
32,243
+0.02(+0.20%)
Jul 21, 2022
9.940
9.960
9.940
9.940
225,254
+0.00(+0.00%)
Jul 20, 2022
9.940
9.950
9.940
9.940
86,905
+0.00(+0.00%)
Jul 19, 2022
9.960
9.960
9.940
9.940
210,473
-0.02(-0.20%)
Jul 18, 2022
9.940
9.970
9.940
9.960
747,482
+0.00(+0.00%)
Jul 15, 2022
9.950
9.970
9.950
9.960
40,871
+0.00(+0.00%)
Jul 14, 2022
9.930
9.965
9.930
9.960
82,558
+0.02(+0.20%)
Jul 13, 2022
9.940
9.950
9.930
9.940
145,431
+0.01(+0.10%)
Jul 12, 2022
9.930
9.950
9.930
9.930
66,394
-0.01(-0.10%)
Jul 11, 2022
9.930
9.940
9.930
9.940
23,490
+0.00(+0.00%)
Jul 08, 2022
9.920
9.945
9.920
9.940
93,374
+0.00(+0.00%)
Jul 07, 2022
9.930
9.950
9.920
9.940
85,364
+0.01(+0.10%)
Jul 06, 2022
9.930
9.940
9.930
9.930
39,440
-0.01(-0.10%)
Jul 05, 2022
9.930
9.940
9.930
9.940
138,176
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.