Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bit Mining Ltd
(NY:
BTCM
)
2.690
+0.090 (+3.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.826
2.950
2.650
2.801
25,804
-0.02(-0.88%)
Sep 29, 2022
2.942
2.980
2.620
2.826
62,569
-0.16(-5.29%)
Sep 28, 2022
3.000
3.000
2.808
2.984
43,597
+0.08(+2.83%)
Sep 27, 2022
2.700
3.097
2.590
2.902
92,367
+0.30(+11.62%)
Sep 26, 2022
2.800
3.000
2.600
2.600
57,086
-0.25(-8.77%)
Sep 23, 2022
3.100
3.100
2.800
2.850
80,654
-0.15(-5.03%)
Sep 22, 2022
3.008
3.258
3.000
3.001
49,464
-0.10(-3.22%)
Sep 21, 2022
3.200
3.290
3.080
3.101
67,287
+0.00(+0.00%)
Sep 20, 2022
3.261
3.290
3.100
3.101
97,784
-0.09(-2.79%)
Sep 19, 2022
3.298
3.298
3.028
3.190
85,529
+0.19(+6.33%)
Sep 16, 2022
3.700
3.700
3.000
3.000
157,060
-0.70(-18.88%)
Sep 15, 2022
3.800
3.900
3.610
3.698
41,101
-0.20(-5.18%)
Sep 14, 2022
4.400
4.444
3.700
3.900
65,572
+0.00(+0.00%)
Sep 13, 2022
3.803
3.976
3.803
3.900
55,335
-0.15(-3.70%)
Sep 12, 2022
3.900
4.100
3.802
4.050
115,829
+0.20(+5.19%)
Sep 09, 2022
3.854
3.900
3.780
3.850
74,838
+0.19(+5.08%)
Sep 08, 2022
3.400
3.757
3.300
3.664
108,309
+0.36(+11.03%)
Sep 07, 2022
3.800
3.850
3.300
3.300
155,648
-0.42(-11.31%)
Sep 06, 2022
3.850
3.962
3.625
3.721
83,075
-0.13(-3.48%)
Sep 02, 2022
3.890
3.940
3.800
3.855
80,379
+0.06(+1.47%)
Sep 01, 2022
4.100
4.050
3.656
3.799
166,011
-0.20(-5.05%)
Aug 31, 2022
4.050
4.100
3.860
4.001
61,161
+0.08(+1.91%)
Aug 30, 2022
4.050
4.150
3.897
3.926
68,462
-0.12(-3.04%)
Aug 29, 2022
4.200
4.270
3.900
4.049
117,025
+0.05(+1.23%)
Aug 26, 2022
4.290
4.290
3.901
4.000
91,989
-0.18(-4.24%)
Aug 25, 2022
3.899
4.180
3.803
4.177
210,243
+0.38(+9.95%)
Aug 24, 2022
3.900
3.900
3.752
3.799
74,584
-0.04(-1.09%)
Aug 23, 2022
3.940
3.949
3.800
3.841
84,680
-0.02(-0.41%)
Aug 22, 2022
3.900
3.925
3.600
3.857
124,453
-0.07(-1.73%)
Aug 19, 2022
4.200
4.250
3.718
3.925
412,120
-0.42(-9.77%)
Aug 18, 2022
4.600
4.600
4.260
4.350
215,134
-0.12(-2.60%)
Aug 17, 2022
4.600
4.600
4.400
4.466
378,184
-0.09(-2.06%)
Aug 16, 2022
4.880
5.083
4.240
4.560
1,960,662
-3.27(-41.77%)
Aug 15, 2022
8.100
8.100
7.600
7.831
83,370
+0.06(+0.73%)
Aug 12, 2022
7.700
7.900
7.305
7.774
60,934
+0.17(+2.29%)
Aug 11, 2022
7.100
8.100
7.100
7.600
236,424
+0.60(+8.57%)
Aug 10, 2022
7.077
7.181
6.754
7.000
64,261
+0.28(+4.09%)
Aug 09, 2022
6.900
7.400
6.619
6.725
54,405
-0.55(-7.53%)
Aug 08, 2022
7.470
7.549
7.200
7.273
74,743
+0.07(+1.01%)
Aug 05, 2022
7.350
7.399
6.950
7.200
77,073
+0.07(+0.98%)
Aug 04, 2022
7.600
7.645
7.070
7.130
42,417
-0.03(-0.39%)
Aug 03, 2022
7.090
7.267
6.807
7.158
77,325
+0.17(+2.40%)
Aug 02, 2022
6.696
7.199
6.500
6.990
58,357
+0.29(+4.39%)
Aug 01, 2022
7.000
7.000
6.544
6.696
49,581
-0.05(-0.80%)
Jul 29, 2022
6.800
6.950
6.620
6.750
70,753
+0.04(+0.55%)
Jul 28, 2022
6.600
6.900
6.400
6.713
101,201
+0.06(+0.95%)
Jul 27, 2022
6.700
7.240
6.270
6.650
133,379
+0.02(+0.36%)
Jul 26, 2022
7.000
7.000
6.532
6.626
59,852
-0.35(-4.99%)
Jul 25, 2022
6.800
7.200
6.710
6.974
54,335
-0.17(-2.32%)
Jul 22, 2022
8.000
8.030
7.000
7.140
84,476
-0.86(-10.76%)
Jul 21, 2022
8.300
8.402
7.800
8.001
128,945
-0.10(-1.22%)
Jul 20, 2022
7.900
8.599
7.444
8.100
468,480
+0.92(+12.83%)
Jul 19, 2022
7.100
7.348
6.912
7.179
101,011
+0.27(+3.95%)
Jul 18, 2022
6.900
7.248
6.760
6.906
155,840
+0.51(+7.91%)
Jul 15, 2022
6.942
7.089
6.400
6.400
84,634
-0.27(-4.12%)
Jul 14, 2022
6.817
7.054
6.501
6.675
87,283
-0.31(-4.42%)
Jul 13, 2022
6.400
7.361
6.300
6.984
159,353
+0.39(+5.96%)
Jul 12, 2022
7.045
7.175
6.479
6.591
94,733
-0.51(-7.17%)
Jul 11, 2022
7.000
7.300
6.727
7.100
100,257
-0.20(-2.74%)
Jul 08, 2022
6.800
7.400
6.700
7.300
142,586
+0.50(+7.34%)
Jul 07, 2022
6.800
6.940
6.519
6.801
155,428
+0.16(+2.42%)
Jul 06, 2022
7.000
7.000
6.552
6.640
55,400
-0.13(-1.93%)
Jul 05, 2022
6.500
6.930
6.200
6.771
127,209
+0.21(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.