Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
LLAP
)
0.8004
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.080
2.180
1.740
1.770
4,648,787
-0.38(-17.67%)
Sep 29, 2022
2.350
2.350
1.930
2.150
1,516,417
-0.22(-9.28%)
Sep 28, 2022
2.310
2.430
2.300
2.370
660,243
+0.02(+0.85%)
Sep 27, 2022
2.380
2.430
2.260
2.350
277,382
+0.00(+0.00%)
Sep 26, 2022
2.510
2.590
2.340
2.350
446,210
-0.24(-9.27%)
Sep 23, 2022
2.700
2.740
2.580
2.590
457,717
-0.21(-7.50%)
Sep 22, 2022
2.950
3.000
2.690
2.800
977,411
-0.23(-7.59%)
Sep 21, 2022
3.030
3.090
2.981
3.030
278,949
+0.01(+0.33%)
Sep 20, 2022
3.340
3.400
2.990
3.020
544,516
-0.31(-9.31%)
Sep 19, 2022
3.670
3.716
3.310
3.330
350,116
-0.37(-10.00%)
Sep 16, 2022
3.800
3.825
3.650
3.700
318,468
-0.12(-3.14%)
Sep 15, 2022
3.940
3.990
3.800
3.820
252,943
-0.14(-3.54%)
Sep 14, 2022
4.030
4.100
3.930
3.960
163,808
-0.02(-0.50%)
Sep 13, 2022
4.140
4.200
3.920
3.980
265,791
-0.23(-5.46%)
Sep 12, 2022
4.160
4.410
4.080
4.210
559,399
+0.17(+4.21%)
Sep 09, 2022
4.140
4.140
4.010
4.040
155,566
-0.07(-1.70%)
Sep 08, 2022
3.960
4.150
3.890
4.110
187,932
+0.12(+3.01%)
Sep 07, 2022
4.140
4.140
3.900
3.990
145,014
-0.12(-2.92%)
Sep 06, 2022
4.110
4.180
3.970
4.110
129,201
-0.06(-1.44%)
Sep 02, 2022
4.230
4.250
4.010
4.170
96,578
+0.01(+0.24%)
Sep 01, 2022
4.200
4.230
3.970
4.160
110,522
-0.04(-0.95%)
Aug 31, 2022
4.030
4.290
3.850
4.200
165,986
+0.19(+4.74%)
Aug 30, 2022
4.060
4.080
3.865
4.010
107,295
+0.03(+0.75%)
Aug 29, 2022
4.000
4.130
3.900
3.980
115,807
-0.07(-1.73%)
Aug 26, 2022
4.190
4.190
4.010
4.050
148,533
-0.15(-3.57%)
Aug 25, 2022
4.130
4.210
4.063
4.200
106,692
+0.06(+1.45%)
Aug 24, 2022
4.340
4.340
4.090
4.140
187,463
-0.18(-4.17%)
Aug 23, 2022
4.130
4.380
4.070
4.320
139,857
+0.23(+5.62%)
Aug 22, 2022
4.410
4.410
4.060
4.090
214,425
-0.32(-7.26%)
Aug 19, 2022
4.350
4.530
4.260
4.410
157,054
+0.03(+0.68%)
Aug 18, 2022
4.670
4.680
4.330
4.380
216,906
-0.25(-5.40%)
Aug 17, 2022
4.500
4.660
4.400
4.630
348,258
+0.13(+2.89%)
Aug 16, 2022
4.320
4.570
4.100
4.500
362,572
+0.20(+4.65%)
Aug 15, 2022
4.330
4.610
4.150
4.300
267,346
+0.04(+0.94%)
Aug 12, 2022
4.160
4.300
4.148
4.260
223,264
+0.10(+2.40%)
Aug 11, 2022
4.400
4.520
4.160
4.160
242,677
-0.28(-6.31%)
Aug 10, 2022
4.510
4.510
4.265
4.440
187,415
-0.02(-0.45%)
Aug 09, 2022
4.440
4.600
4.250
4.460
204,348
+0.01(+0.22%)
Aug 08, 2022
4.300
4.570
4.180
4.450
199,320
+0.18(+4.22%)
Aug 05, 2022
4.250
4.310
4.150
4.270
102,502
+0.02(+0.47%)
Aug 04, 2022
4.420
4.420
4.190
4.250
148,225
-0.13(-2.97%)
Aug 03, 2022
4.410
4.460
4.280
4.380
159,123
+0.08(+1.86%)
Aug 02, 2022
4.200
4.325
4.200
4.300
89,067
+0.12(+2.87%)
Aug 01, 2022
4.280
4.290
4.110
4.180
173,453
-0.06(-1.42%)
Jul 29, 2022
4.340
4.350
4.210
4.240
174,967
-0.14(-3.20%)
Jul 28, 2022
4.500
4.560
4.350
4.380
160,534
-0.01(-0.23%)
Jul 27, 2022
4.450
4.500
4.350
4.390
132,073
-0.04(-0.90%)
Jul 26, 2022
4.640
4.640
4.370
4.430
170,061
-0.21(-4.53%)
Jul 25, 2022
4.520
4.670
4.380
4.640
205,517
+0.18(+4.04%)
Jul 22, 2022
4.630
4.670
4.410
4.460
228,369
+0.00(+0.00%)
Jul 21, 2022
4.620
4.740
4.400
4.460
134,228
-0.06(-1.33%)
Jul 20, 2022
4.590
4.680
4.500
4.520
144,301
-0.06(-1.31%)
Jul 19, 2022
4.560
4.650
4.420
4.580
174,006
+0.08(+1.78%)
Jul 18, 2022
4.350
4.640
4.350
4.500
125,658
-0.07(-1.53%)
Jul 15, 2022
4.540
4.640
4.360
4.570
152,978
+0.10(+2.24%)
Jul 14, 2022
4.640
4.685
4.400
4.470
154,572
-0.19(-4.08%)
Jul 13, 2022
4.490
4.740
4.420
4.660
152,040
-0.06(-1.27%)
Jul 12, 2022
5.020
5.190
4.420
4.720
317,853
-0.40(-7.81%)
Jul 11, 2022
5.060
5.250
4.870
5.120
96,100
-0.10(-1.92%)
Jul 08, 2022
4.770
5.220
4.770
5.220
256,245
+0.32(+6.53%)
Jul 07, 2022
4.630
4.940
4.630
4.900
189,549
+0.34(+7.46%)
Jul 06, 2022
4.400
4.600
4.310
4.560
281,199
+0.13(+2.93%)
Jul 05, 2022
4.110
4.430
4.070
4.430
296,053
+0.27(+6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.