Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enova International Inc
(NY:
ENVA
)
61.65
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.700
9.820
9.600
9.680
141,818
+0.09(+0.94%)
Sep 29, 2016
9.840
10.02
9.580
9.590
157,673
-0.20(-2.04%)
Sep 28, 2016
9.570
9.850
9.510
9.790
121,188
+0.21(+2.19%)
Sep 27, 2016
9.410
9.650
9.345
9.580
122,602
+0.15(+1.59%)
Sep 26, 2016
9.480
9.570
9.340
9.430
90,322
-0.16(-1.67%)
Sep 23, 2016
9.690
9.820
9.580
9.590
166,794
-0.13(-1.34%)
Sep 22, 2016
9.610
9.810
9.540
9.720
246,069
+0.19(+1.99%)
Sep 21, 2016
9.580
9.670
9.360
9.530
128,428
+0.00(+0.00%)
Sep 20, 2016
9.670
9.670
9.280
9.530
144,169
-0.06(-0.63%)
Sep 19, 2016
9.220
9.660
9.130
9.590
210,267
+0.49(+5.38%)
Sep 16, 2016
9.260
9.360
9.055
9.100
618,465
-0.18(-1.94%)
Sep 15, 2016
9.100
9.350
8.940
9.280
136,505
+0.19(+2.09%)
Sep 14, 2016
9.140
9.200
8.850
9.090
198,986
-0.08(-0.87%)
Sep 13, 2016
9.190
9.270
8.990
9.170
206,080
+0.11(+1.21%)
Sep 12, 2016
8.840
9.090
8.800
9.060
158,320
+0.10(+1.12%)
Sep 09, 2016
9.260
9.370
8.930
8.960
134,941
-0.43(-4.58%)
Sep 08, 2016
9.530
9.560
9.290
9.390
131,085
-0.14(-1.47%)
Sep 07, 2016
9.670
9.720
9.360
9.530
186,309
-0.13(-1.35%)
Sep 06, 2016
10.25
10.30
9.430
9.660
284,303
-0.67(-6.49%)
Sep 02, 2016
10.23
10.33
10.33
10.33
139,500
+0.17(+1.67%)
Sep 01, 2016
10.18
10.44
9.900
10.16
226,973
+0.57(+5.94%)
Aug 31, 2016
9.610
9.740
9.540
9.590
114,147
-0.01(-0.10%)
Aug 30, 2016
9.550
9.750
9.500
9.600
85,261
-0.04(-0.41%)
Aug 29, 2016
9.220
9.660
9.160
9.640
145,563
+0.41(+4.44%)
Aug 26, 2016
9.390
9.460
9.090
9.230
140,694
-0.14(-1.49%)
Aug 25, 2016
9.200
9.370
9.110
9.370
78,450
+0.16(+1.74%)
Aug 24, 2016
9.430
9.490
9.050
9.210
88,594
-0.21(-2.23%)
Aug 23, 2016
9.440
9.630
9.400
9.420
85,439
+0.03(+0.32%)
Aug 22, 2016
9.120
9.480
9.050
9.390
246,252
+0.19(+2.07%)
Aug 19, 2016
9.240
9.240
9.050
9.200
49,144
-0.09(-0.97%)
Aug 18, 2016
9.400
9.460
9.190
9.290
59,668
-0.14(-1.48%)
Aug 17, 2016
9.350
9.470
9.220
9.430
255,499
+0.04(+0.43%)
Aug 16, 2016
9.260
9.480
9.260
9.390
76,230
+0.11(+1.19%)
Aug 15, 2016
9.330
9.480
9.260
9.280
80,799
+0.02(+0.22%)
Aug 12, 2016
9.400
9.450
9.020
9.260
86,032
-0.11(-1.17%)
Aug 11, 2016
9.250
9.440
9.040
9.370
92,349
+0.17(+1.85%)
Aug 10, 2016
9.300
9.370
9.033
9.200
133,878
-0.07(-0.76%)
Aug 09, 2016
9.510
9.670
9.200
9.270
111,427
-0.24(-2.52%)
Aug 08, 2016
9.250
9.690
9.250
9.510
136,030
+0.36(+3.93%)
Aug 05, 2016
9.190
9.340
9.046
9.150
205,299
+0.04(+0.44%)
Aug 04, 2016
9.280
9.380
9.025
9.110
132,702
-0.13(-1.41%)
Aug 03, 2016
9.010
9.280
8.920
9.240
173,232
+0.22(+2.44%)
Aug 02, 2016
9.140
9.260
8.850
9.020
181,355
-0.08(-0.88%)
Aug 01, 2016
9.070
9.440
9.000
9.100
459,756
+0.01(+0.11%)
Jul 29, 2016
8.650
9.170
8.600
9.090
830,582
+1.23(+15.65%)
Jul 28, 2016
8.270
8.390
7.770
7.860
244,948
-0.41(-4.96%)
Jul 27, 2016
8.060
8.310
8.040
8.270
108,231
+0.24(+2.99%)
Jul 26, 2016
7.990
8.100
7.850
8.030
61,661
+0.05(+0.63%)
Jul 25, 2016
8.190
8.208
7.780
7.980
111,880
-0.27(-3.27%)
Jul 22, 2016
8.150
8.330
8.020
8.250
92,161
+0.09(+1.10%)
Jul 21, 2016
8.150
8.380
8.150
8.160
85,612
-0.03(-0.37%)
Jul 20, 2016
8.340
8.350
8.080
8.190
137,853
-0.14(-1.68%)
Jul 19, 2016
8.190
8.410
8.060
8.330
185,222
+0.08(+0.97%)
Jul 18, 2016
8.320
8.450
8.050
8.250
177,223
-0.15(-1.79%)
Jul 15, 2016
8.340
8.440
8.010
8.400
135,192
+0.14(+1.69%)
Jul 14, 2016
8.200
8.370
8.150
8.260
259,695
+0.13(+1.60%)
Jul 13, 2016
8.010
8.140
7.790
8.130
252,668
+0.16(+2.01%)
Jul 12, 2016
7.520
8.230
7.500
7.970
340,157
+0.54(+7.27%)
Jul 11, 2016
7.280
7.430
7.220
7.430
247,648
+0.18(+2.48%)
Jul 08, 2016
6.840
7.390
6.760
7.250
223,852
+0.49(+7.25%)
Jul 07, 2016
6.630
6.900
6.530
6.760
204,021
+0.14(+2.11%)
Jul 06, 2016
6.670
6.880
6.530
6.620
256,391
-0.10(-1.49%)
Jul 05, 2016
7.230
7.290
6.470
6.720
253,939
-0.67(-9.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.