Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
12.48
12.64
12.26
12.26
16,520
-0.16(-1.31%)
Sep 29, 2015
12.82
12.92
12.42
12.43
30,783
-0.36(-2.79%)
Sep 28, 2015
12.70
12.90
12.54
12.78
24,836
+0.07(+0.54%)
Sep 25, 2015
12.60
12.99
12.60
12.71
21,356
-0.03(-0.27%)
Sep 24, 2015
12.73
12.88
12.53
12.75
26,943
-0.02(-0.16%)
Sep 23, 2015
12.71
12.82
12.53
12.77
2,958
+0.23(+1.87%)
Sep 22, 2015
12.48
12.79
12.40
12.53
21,313
+0.13(+1.06%)
Sep 21, 2015
13.01
13.01
12.40
12.40
15,003
-0.61(-4.66%)
Sep 18, 2015
12.49
13.01
12.37
13.01
27,295
+0.57(+4.60%)
Sep 17, 2015
12.36
12.58
12.30
12.44
8,321
+0.21(+1.75%)
Sep 16, 2015
12.17
12.67
12.17
12.22
22,252
+0.16(+1.31%)
Sep 15, 2015
12.19
12.50
12.06
12.07
47,975
-0.10(-0.85%)
Sep 14, 2015
12.09
12.26
12.06
12.17
8,621
+0.06(+0.51%)
Sep 11, 2015
11.61
12.22
11.54
12.11
76,833
+0.59(+5.08%)
Sep 10, 2015
11.93
11.93
11.43
11.52
45,742
-0.34(-2.90%)
Sep 09, 2015
12.09
12.14
11.83
11.87
20,619
-0.20(-1.66%)
Sep 08, 2015
12.50
12.50
12.00
12.07
39,810
-0.37(-2.99%)
Sep 04, 2015
12.59
12.44
12.44
12.44
15,962
-0.14(-1.10%)
Sep 03, 2015
13.05
13.05
12.57
12.58
16,586
-0.52(-3.95%)
Sep 02, 2015
13.20
13.33
12.90
13.09
31,634
-0.17(-1.30%)
Sep 01, 2015
12.96
13.30
12.78
13.27
53,363
+0.21(+1.58%)
Aug 31, 2015
12.58
13.09
12.42
13.06
30,066
+0.37(+2.88%)
Aug 28, 2015
12.09
12.83
12.04
12.69
32,681
+0.50(+4.13%)
Aug 27, 2015
12.01
12.29
11.93
12.19
18,297
+0.28(+2.37%)
Aug 26, 2015
11.96
11.96
11.72
11.91
64,767
+0.08(+0.70%)
Aug 25, 2015
11.85
12.00
11.71
11.82
56,826
+0.02(+0.17%)
Aug 24, 2015
11.89
11.89
11.31
11.80
82,297
-0.56(-4.51%)
Aug 21, 2015
12.62
12.66
12.36
12.36
42,258
-0.15(-1.21%)
Aug 20, 2015
12.98
12.98
12.46
12.51
41,445
-0.48(-3.66%)
Aug 19, 2015
12.93
13.09
12.85
12.99
59,338
+0.10(+0.75%)
Aug 18, 2015
12.91
13.02
12.79
12.89
17,713
+0.02(+0.16%)
Aug 17, 2015
12.33
12.95
12.28
12.87
21,940
+0.47(+3.78%)
Aug 14, 2015
12.22
12.61
12.11
12.40
54,356
+0.08(+0.67%)
Aug 13, 2015
12.11
12.33
12.02
12.32
63,308
+0.06(+0.51%)
Aug 12, 2015
12.40
12.45
11.87
12.26
82,523
-0.23(-1.82%)
Aug 11, 2015
12.69
12.77
12.45
12.49
79,895
-0.26(-2.05%)
Aug 10, 2015
12.80
12.83
12.68
12.75
53,352
-0.21(-1.65%)
Aug 07, 2015
12.72
12.96
12.65
12.96
73,691
+0.12(+0.97%)
Aug 06, 2015
12.82
12.94
12.66
12.84
85,687
-0.08(-0.64%)
Aug 05, 2015
12.86
13.12
12.61
12.92
95,076
+0.05(+0.37%)
Aug 04, 2015
12.84
12.99
12.71
12.87
55,286
+0.01(+0.11%)
Aug 03, 2015
13.07
13.15
12.84
12.86
43,271
-0.12(-0.90%)
Jul 31, 2015
12.89
12.98
12.64
12.98
31,445
+0.23(+1.78%)
Jul 30, 2015
12.75
12.96
12.75
12.75
41,502
-0.08(-0.59%)
Jul 29, 2015
12.84
12.96
12.73
12.82
26,102
-0.12(-0.91%)
Jul 28, 2015
13.28
13.28
12.64
12.94
43,495
-0.36(-2.69%)
Jul 27, 2015
13.22
13.47
13.18
13.30
34,553
+0.03(+0.26%)
Jul 24, 2015
12.66
13.29
12.60
13.27
72,700
+0.47(+3.66%)
Jul 23, 2015
12.44
12.99
12.40
12.80
51,622
+0.19(+1.48%)
Jul 22, 2015
12.42
12.84
12.42
12.61
39,454
+0.19(+1.50%)
Jul 21, 2015
12.14
12.43
12.14
12.42
41,683
+0.29(+2.38%)
Jul 20, 2015
12.62
12.68
11.69
12.13
161,334
-0.63(-4.97%)
Jul 17, 2015
12.93
13.09
12.69
12.77
56,723
-0.20(-1.54%)
Jul 16, 2015
12.89
13.08
12.89
12.97
55,621
+0.14(+1.07%)
Jul 15, 2015
13.50
13.50
12.76
12.83
68,270
-0.43(-3.27%)
Jul 14, 2015
13.29
13.46
13.09
13.27
31,632
+0.10(+0.73%)
Jul 13, 2015
13.58
13.59
13.04
13.17
47,466
-0.42(-3.09%)
Jul 10, 2015
13.71
13.73
13.58
13.59
19,390
-0.12(-0.86%)
Jul 09, 2015
13.60
13.78
13.48
13.71
13,320
+0.21(+1.53%)
Jul 08, 2015
13.39
13.50
13.36
13.50
35,341
+0.13(+0.98%)
Jul 07, 2015
13.92
13.93
13.36
13.37
103,198
-0.57(-4.10%)
Jul 06, 2015
13.96
13.98
13.88
13.94
42,766
-0.05(-0.34%)
Jul 02, 2015
14.04
13.99
13.99
13.99
18,865
-0.06(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.