Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
15.02
15.02
14.58
14.71
40,170
-0.15(-0.98%)
Sep 29, 2016
14.49
15.06
14.43
14.86
100,172
+0.35(+2.43%)
Sep 28, 2016
14.35
14.58
14.22
14.51
45,887
+0.27(+1.89%)
Sep 27, 2016
14.23
14.28
13.87
14.24
49,515
+0.10(+0.69%)
Sep 26, 2016
14.16
14.28
14.14
14.14
47,742
-0.03(-0.21%)
Sep 23, 2016
14.16
14.27
14.16
14.17
33,345
+0.06(+0.43%)
Sep 22, 2016
14.24
14.28
13.95
14.11
66,203
-0.03(-0.21%)
Sep 21, 2016
14.08
14.25
13.79
14.14
63,443
+0.05(+0.32%)
Sep 20, 2016
14.01
14.10
13.83
14.10
31,291
+0.08(+0.59%)
Sep 19, 2016
13.72
14.13
13.67
14.01
62,094
+0.23(+1.69%)
Sep 16, 2016
13.55
13.78
13.41
13.78
73,227
+0.30(+2.24%)
Sep 15, 2016
13.70
13.70
13.41
13.48
26,124
-0.08(-0.61%)
Sep 14, 2016
13.19
13.60
13.19
13.56
47,065
+0.41(+3.15%)
Sep 13, 2016
12.90
13.18
12.90
13.15
34,430
+0.17(+1.28%)
Sep 12, 2016
12.85
13.01
12.73
12.98
22,242
+0.05(+0.35%)
Sep 09, 2016
13.00
13.03
12.78
12.94
60,227
+0.03(+0.23%)
Sep 08, 2016
12.76
13.18
12.76
12.91
30,235
+0.08(+0.65%)
Sep 07, 2016
12.32
12.88
12.32
12.82
48,299
+0.48(+3.91%)
Sep 06, 2016
12.42
12.51
12.29
12.34
21,363
-0.02(-0.12%)
Sep 02, 2016
12.20
12.36
12.36
12.36
15,131
+0.23(+1.86%)
Sep 01, 2016
12.20
12.20
12.06
12.13
18,813
-0.07(-0.56%)
Aug 31, 2016
12.10
12.20
12.06
12.20
14,661
+0.10(+0.81%)
Aug 30, 2016
12.22
12.26
12.05
12.10
43,782
-0.06(-0.50%)
Aug 29, 2016
12.29
12.41
12.10
12.16
26,289
-0.14(-1.10%)
Aug 26, 2016
12.30
12.42
12.20
12.30
26,228
-0.02(-0.18%)
Aug 25, 2016
12.51
12.51
12.31
12.32
27,344
-0.18(-1.45%)
Aug 24, 2016
12.75
12.75
12.45
12.50
35,724
-0.26(-2.01%)
Aug 23, 2016
12.41
12.81
12.41
12.75
33,421
+0.32(+2.61%)
Aug 22, 2016
12.36
12.59
12.28
12.43
18,405
-0.02(-0.18%)
Aug 19, 2016
12.68
12.69
12.17
12.45
35,788
-0.17(-1.37%)
Aug 18, 2016
12.92
12.96
12.63
12.63
24,428
-0.30(-2.33%)
Aug 17, 2016
12.90
12.97
12.85
12.93
25,287
+0.05(+0.35%)
Aug 16, 2016
12.94
12.96
12.81
12.88
21,922
+0.03(+0.23%)
Aug 15, 2016
12.73
12.93
12.69
12.85
54,223
+0.12(+0.95%)
Aug 12, 2016
12.63
12.73
12.62
12.73
24,043
+0.13(+1.02%)
Aug 11, 2016
12.53
12.66
12.16
12.60
36,454
-0.02(-0.18%)
Aug 10, 2016
12.62
12.66
12.57
12.63
27,838
-0.02(-0.12%)
Aug 09, 2016
12.79
12.79
12.62
12.64
25,333
-0.08(-0.59%)
Aug 08, 2016
12.81
12.88
12.59
12.72
44,982
-0.02(-0.12%)
Aug 05, 2016
12.79
12.82
12.65
12.73
48,794
+0.02(+0.18%)
Aug 04, 2016
12.68
12.79
12.52
12.71
37,661
+0.03(+0.24%)
Aug 03, 2016
12.20
12.86
12.07
12.68
150,855
+0.69(+5.72%)
Aug 02, 2016
11.94
12.12
11.93
11.99
55,793
+0.10(+0.82%)
Aug 01, 2016
11.96
11.96
11.83
11.90
15,382
+0.02(+0.19%)
Jul 29, 2016
11.90
12.04
11.75
11.87
34,300
-0.01(-0.13%)
Jul 28, 2016
11.53
12.05
11.52
11.89
133,890
+0.44(+3.82%)
Jul 27, 2016
11.45
11.45
11.32
11.45
34,235
-0.02(-0.20%)
Jul 26, 2016
11.50
11.56
11.42
11.47
61,796
-0.07(-0.59%)
Jul 25, 2016
11.38
11.66
11.32
11.54
73,029
+0.14(+1.19%)
Jul 22, 2016
11.41
11.41
11.35
11.41
12,254
-0.04(-0.33%)
Jul 21, 2016
11.45
11.45
11.35
11.44
13,343
-0.04(-0.33%)
Jul 20, 2016
11.45
11.49
11.38
11.48
14,875
+0.05(+0.40%)
Jul 19, 2016
11.27
11.49
11.26
11.44
35,750
+0.17(+1.47%)
Jul 18, 2016
11.28
11.31
11.16
11.27
17,940
-0.01(-0.07%)
Jul 15, 2016
11.31
11.31
11.14
11.28
34,253
+0.05(+0.47%)
Jul 14, 2016
10.85
11.23
10.85
11.23
32,713
+0.32(+2.97%)
Jul 13, 2016
10.70
10.92
10.64
10.90
21,580
+0.29(+2.77%)
Jul 12, 2016
10.61
10.73
10.55
10.61
26,233
+0.06(+0.57%)
Jul 11, 2016
10.52
10.82
10.40
10.55
33,214
+0.11(+1.01%)
Jul 08, 2016
10.47
10.54
10.43
10.44
15,219
+0.02(+0.14%)
Jul 07, 2016
10.55
10.65
10.41
10.43
28,811
-0.04(-0.36%)
Jul 06, 2016
10.66
10.66
10.44
10.46
23,646
-0.16(-1.49%)
Jul 05, 2016
10.49
10.69
10.42
10.62
22,230
+0.11(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.