Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
18.38
18.44
18.17
18.18
221,083
-0.17(-0.93%)
Sep 27, 2019
18.37
18.38
18.29
18.35
248,742
+0.03(+0.15%)
Sep 26, 2019
18.33
18.39
18.29
18.33
253,001
-0.02(-0.10%)
Sep 25, 2019
18.25
18.39
18.25
18.34
215,543
+0.15(+0.82%)
Sep 24, 2019
18.39
18.39
18.17
18.20
310,909
-0.14(-0.76%)
Sep 23, 2019
18.23
18.37
18.18
18.33
245,676
+0.14(+0.77%)
Sep 20, 2019
18.24
18.37
18.09
18.20
454,914
-0.06(-0.36%)
Sep 19, 2019
18.34
18.41
18.20
18.26
206,947
-0.01(-0.05%)
Sep 18, 2019
18.64
18.64
18.14
18.27
291,147
-0.31(-1.65%)
Sep 17, 2019
18.57
18.67
18.50
18.58
138,627
-0.04(-0.20%)
Sep 16, 2019
18.49
18.70
18.49
18.61
136,797
+0.11(+0.60%)
Sep 13, 2019
18.54
18.61
18.37
18.50
138,812
-0.03(-0.15%)
Sep 12, 2019
18.59
18.65
18.42
18.53
156,460
+0.05(+0.25%)
Sep 11, 2019
18.07
18.54
18.07
18.48
209,659
+0.48(+2.68%)
Sep 10, 2019
17.94
18.05
17.88
18.00
177,906
+0.06(+0.31%)
Sep 09, 2019
17.88
18.04
17.85
17.94
150,654
+0.05(+0.26%)
Sep 06, 2019
17.92
18.03
17.82
17.90
148,081
+0.04(+0.21%)
Sep 05, 2019
18.00
18.06
17.76
17.86
197,896
-0.07(-0.36%)
Sep 04, 2019
17.85
18.06
17.82
17.93
234,738
+0.07(+0.42%)
Sep 03, 2019
17.96
18.01
17.78
17.85
215,209
-0.06(-0.36%)
Aug 30, 2019
17.91
18.02
17.80
17.92
148,620
+0.04(+0.21%)
Aug 29, 2019
17.96
18.00
17.82
17.88
130,229
+0.01(+0.05%)
Aug 28, 2019
17.82
17.94
17.69
17.87
177,340
+0.12(+0.68%)
Aug 27, 2019
18.00
18.07
17.75
17.75
178,610
-0.24(-1.34%)
Aug 26, 2019
17.82
18.00
17.82
17.99
153,003
+0.24(+1.36%)
Aug 23, 2019
18.02
18.14
17.70
17.75
257,148
-0.32(-1.75%)
Aug 22, 2019
18.13
18.22
17.94
18.07
109,193
-0.04(-0.20%)
Aug 21, 2019
18.09
18.21
18.01
18.10
149,004
+0.11(+0.62%)
Aug 20, 2019
18.09
18.25
17.98
17.99
99,899
-0.17(-0.92%)
Aug 19, 2019
18.21
18.30
18.11
18.16
142,239
+0.05(+0.26%)
Aug 16, 2019
17.84
18.23
17.83
18.11
203,154
+0.32(+1.77%)
Aug 15, 2019
17.93
18.08
17.77
17.80
256,206
-0.09(-0.52%)
Aug 14, 2019
18.12
18.17
17.85
17.89
363,918
-0.32(-1.73%)
Aug 13, 2019
18.04
18.33
18.04
18.20
235,639
+0.14(+0.77%)
Aug 12, 2019
18.25
18.36
18.07
18.07
263,407
-0.19(-1.07%)
Aug 09, 2019
18.20
18.39
18.07
18.26
238,288
+0.07(+0.41%)
Aug 08, 2019
18.04
18.30
17.84
18.19
385,514
+0.24(+1.34%)
Aug 07, 2019
18.12
18.24
17.91
17.94
466,148
-0.20(-1.13%)
Aug 06, 2019
18.34
18.51
18.14
18.15
198,484
-0.20(-1.11%)
Aug 05, 2019
17.92
18.65
17.91
18.35
506,309
-0.76(-3.98%)
Aug 02, 2019
18.75
19.24
18.68
19.11
164,894
+0.30(+1.58%)
Aug 01, 2019
19.42
19.42
18.56
18.82
323,800
+0.41(+2.22%)
Jul 31, 2019
18.51
18.63
18.24
18.41
173,162
-0.07(-0.40%)
Jul 30, 2019
18.28
18.59
18.28
18.48
105,387
+0.13(+0.71%)
Jul 29, 2019
18.41
18.56
18.29
18.35
109,358
-0.06(-0.35%)
Jul 26, 2019
18.46
18.48
18.27
18.42
95,056
+0.00(+0.00%)
Jul 25, 2019
18.59
18.65
18.40
18.42
141,476
-0.20(-1.10%)
Jul 24, 2019
18.56
18.66
18.46
18.62
172,630
+0.05(+0.25%)
Jul 23, 2019
18.46
18.68
18.38
18.58
379,525
+0.23(+1.26%)
Jul 22, 2019
18.39
18.48
18.29
18.34
198,343
-0.06(-0.35%)
Jul 19, 2019
18.64
18.76
18.37
18.41
145,926
-0.26(-1.39%)
Jul 18, 2019
19.00
19.00
18.63
18.67
109,802
-0.30(-1.57%)
Jul 17, 2019
18.97
19.18
18.88
18.97
135,954
-0.01(-0.05%)
Jul 16, 2019
19.08
19.17
18.93
18.97
172,815
-0.08(-0.44%)
Jul 15, 2019
19.23
19.27
19.03
19.06
109,035
-0.15(-0.77%)
Jul 12, 2019
19.28
19.43
19.16
19.21
123,832
-0.04(-0.19%)
Jul 11, 2019
19.33
19.36
19.12
19.24
91,706
-0.08(-0.43%)
Jul 10, 2019
19.23
19.46
19.17
19.33
117,060
+0.14(+0.73%)
Jul 09, 2019
19.24
19.24
19.11
19.19
76,513
+0.04(+0.19%)
Jul 08, 2019
19.01
19.22
18.97
19.15
99,920
+0.15(+0.78%)
Jul 05, 2019
18.94
19.07
18.79
19.00
173,300
-0.01(-0.05%)
Jul 03, 2019
19.03
19.12
18.92
19.01
113,917
+0.00(+0.00%)
Jul 02, 2019
18.75
19.07
18.75
19.01
197,570
+0.26(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.