Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.16	17.18	17.14	17.14	246,056	-0.03(-0.17%)
Sep 29, 2020	17.15	17.17	17.13	17.17	227,045	+0.02(+0.12%)
Sep 28, 2020	17.18	17.19	17.14	17.15	244,569	+0.00(+0.00%)
Sep 25, 2020	17.13	17.18	17.13	17.15	220,800	+0.02(+0.12%)
Sep 24, 2020	17.15	17.17	17.10	17.13	226,093	-0.01(-0.06%)
Sep 23, 2020	17.14	17.18	17.11	17.14	291,078	-0.01(-0.06%)
Sep 22, 2020	17.18	17.19	17.12	17.15	264,847	+0.03(+0.18%)
Sep 21, 2020	17.20	17.21	17.12	17.12	290,399	-0.09(-0.52%)
Sep 18, 2020	17.26	17.26	17.19	17.21	1,078,700	-0.05(-0.29%)
Sep 17, 2020	17.23	17.26	17.20	17.26	355,144	-0.01(-0.06%)
Sep 16, 2020	17.25	17.27	17.21	17.27	172,586	+0.06(+0.35%)
Sep 15, 2020	17.24	17.27	17.20	17.21	242,323	-0.04(-0.23%)
Sep 14, 2020	17.23	17.28	17.23	17.25	149,154	+0.04(+0.23%)
Sep 11, 2020	17.20	17.25	17.20	17.21	139,700	+0.00(+0.00%)
Sep 10, 2020	17.18	17.25	17.18	17.21	129,585	+0.00(+0.00%)
Sep 09, 2020	17.20	17.25	17.20	17.21	276,561	+0.01(+0.06%)
Sep 08, 2020	17.20	17.24	17.20	17.20	210,543	-0.06(-0.35%)
Sep 04, 2020	17.24	17.29	17.21	17.26	280,800	+0.03(+0.17%)
Sep 03, 2020	17.24	17.28	17.22	17.23	184,038	-0.02(-0.12%)
Sep 02, 2020	17.24	17.25	17.24	17.25	126,584	+0.00(+0.00%)
Sep 01, 2020	17.21	17.27	17.21	17.25	152,295	+0.01(+0.06%)
Aug 31, 2020	17.25	17.27	17.22	17.24	153,411	-0.06(-0.35%)
Aug 28, 2020	17.23	17.30	17.22	17.30	264,000	+0.07(+0.41%)
Aug 27, 2020	17.25	17.30	17.23	17.23	244,527	-0.02(-0.12%)
Aug 26, 2020	17.25	17.29	17.23	17.25	156,288	-0.08(-0.46%)
Aug 25, 2020	17.24	17.33	17.21	17.33	369,708	+0.11(+0.64%)
Aug 24, 2020	17.22	17.24	17.20	17.22	226,101	+0.00(+0.00%)
Aug 21, 2020	17.20	17.25	17.19	17.22	371,300	+0.00(+0.00%)
Aug 20, 2020	17.18	17.25	17.17	17.22	398,305	+0.04(+0.23%)
Aug 19, 2020	17.20	17.22	17.16	17.18	87,421	+0.02(+0.12%)
Aug 18, 2020	17.17	17.20	17.13	17.16	183,627	-0.02(-0.12%)
Aug 17, 2020	17.17	17.21	17.16	17.18	256,558	-0.02(-0.12%)
Aug 14, 2020	17.18	17.29	17.18	17.20	300,600	+0.01(+0.06%)
Aug 13, 2020	17.19	17.31	17.18	17.19	242,954	-0.01(-0.06%)
Aug 12, 2020	17.21	17.26	17.15	17.20	454,125	-0.01(-0.06%)
Aug 11, 2020	17.30	17.32	17.17	17.21	557,256	+0.00(+0.00%)
Aug 10, 2020	17.27	17.30	17.17	17.21	718,900	-0.06(-0.35%)
Aug 07, 2020	17.32	17.38	17.21	17.27	536,800	-0.04(-0.23%)
Aug 06, 2020	17.37	17.46	17.21	17.31	779,930	-0.10(-0.57%)
Aug 05, 2020	17.35	17.58	17.28	17.41	856,552	+0.00(+0.00%)
Aug 04, 2020	17.18	17.46	17.15	17.41	1,116,254	+0.23(+1.34%)
Aug 03, 2020	17.30	17.45	17.10	17.18	3,372,873	+3.17(+22.63%)
Jul 31, 2020	13.94	14.02	13.57	14.01	114,300	-0.03(-0.21%)
Jul 30, 2020	13.66	14.14	13.61	14.04	109,255	+0.10(+0.72%)
Jul 29, 2020	13.92	14.10	13.64	13.94	122,646	+0.03(+0.22%)
Jul 28, 2020	13.38	14.06	13.38	13.91	127,926	+0.44(+3.27%)
Jul 27, 2020	13.61	13.66	13.19	13.47	122,612	-0.17(-1.25%)
Jul 24, 2020	13.98	13.98	13.55	13.64	87,400	-0.35(-2.50%)
Jul 23, 2020	14.03	14.15	13.77	13.99	94,446	-0.14(-0.99%)
Jul 22, 2020	13.70	14.19	13.70	14.13	75,555	+0.27(+1.95%)
Jul 21, 2020	13.64	13.95	13.54	13.86	114,802	+0.31(+2.29%)
Jul 20, 2020	13.90	13.94	13.46	13.55	143,746	-0.45(-3.21%)
Jul 17, 2020	13.77	14.07	13.55	14.00	113,100	+0.26(+1.89%)
Jul 16, 2020	13.91	14.02	13.56	13.74	135,648	-0.24(-1.72%)
Jul 15, 2020	13.99	14.15	13.67	13.98	141,725	+0.39(+2.87%)
Jul 14, 2020	13.40	13.67	13.21	13.59	120,626	+0.27(+2.03%)
Jul 13, 2020	13.36	13.58	13.17	13.32	133,708	-0.04(-0.30%)
Jul 10, 2020	12.90	13.41	12.90	13.36	152,500	+0.44(+3.41%)
Jul 09, 2020	13.25	13.28	12.81	12.92	262,472	-0.37(-2.78%)
Jul 08, 2020	13.32	13.53	12.95	13.29	283,982	-0.06(-0.45%)
Jul 07, 2020	13.50	13.57	13.10	13.35	121,548	-0.35(-2.55%)
Jul 06, 2020	14.30	14.30	13.53	13.70	175,362	-0.35(-2.49%)
Jul 02, 2020	13.98	14.14	13.58	14.05	126,900	+0.25(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.