Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley China A Share Fund, Inc.
(NY:
CAF
)
12.48
-0.02 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9.364
9.428
9.192
9.387
728,317
+0.11(+1.19%)
Sep 29, 2009
9.390
9.390
9.192
9.276
270,966
-0.05(-0.50%)
Sep 28, 2009
9.303
9.521
9.186
9.323
606,479
-0.02(-0.18%)
Sep 25, 2009
9.256
9.373
9.209
9.340
359,994
+0.05(+0.56%)
Sep 24, 2009
9.189
9.317
9.090
9.288
677,847
-0.05(-0.50%)
Sep 23, 2009
9.504
9.504
9.317
9.335
737,542
-0.19(-1.96%)
Sep 22, 2009
9.571
9.580
9.480
9.521
610,162
-0.02(-0.21%)
Sep 21, 2009
9.568
9.597
9.478
9.542
261,892
-0.14(-1.45%)
Sep 18, 2009
9.667
9.728
9.559
9.682
508,473
-0.11(-1.13%)
Sep 17, 2009
9.880
9.909
9.772
9.792
721,421
+0.16(+1.63%)
Sep 16, 2009
9.664
9.813
9.504
9.635
650,276
+0.01(+0.15%)
Sep 15, 2009
9.635
9.766
9.594
9.620
822,321
+0.01(+0.06%)
Sep 14, 2009
9.731
9.731
9.568
9.615
524,124
-0.10(-1.08%)
Sep 11, 2009
9.769
9.784
9.597
9.720
559,688
+0.06(+0.66%)
Sep 10, 2009
9.416
9.673
9.300
9.655
890,242
+0.33(+3.57%)
Sep 09, 2009
9.507
9.638
9.276
9.323
634,114
-0.20(-2.08%)
Sep 08, 2009
9.480
9.594
9.422
9.521
659,600
+0.17(+1.81%)
Sep 04, 2009
9.475
9.475
9.104
9.352
888,154
+0.33(+3.62%)
Sep 03, 2009
9.168
9.186
8.926
9.026
1,054,613
+0.17(+1.98%)
Sep 02, 2009
8.627
8.967
8.603
8.851
856,338
+0.27(+3.13%)
Sep 01, 2009
8.658
8.915
8.579
8.582
1,465,221
-0.10(-1.11%)
Aug 31, 2009
8.880
8.880
8.635
8.678
2,126,187
-0.52(-5.67%)
Aug 28, 2009
9.478
9.478
9.130
9.200
436,930
-0.17(-1.87%)
Aug 27, 2009
9.390
9.408
9.107
9.375
641,148
+0.00(+0.03%)
Aug 26, 2009
9.405
9.478
9.273
9.373
387,180
+0.06(+0.63%)
Aug 25, 2009
9.300
9.445
9.262
9.314
482,850
-0.01(-0.06%)
Aug 24, 2009
9.912
9.915
9.192
9.320
959,323
-0.34(-3.56%)
Aug 21, 2009
9.708
9.708
9.553
9.664
808,879
+0.13(+1.38%)
Aug 20, 2009
9.355
9.623
9.332
9.533
849,919
+0.30(+3.27%)
Aug 19, 2009
9.154
9.256
8.996
9.231
1,206,275
-0.07(-0.80%)
Aug 18, 2009
9.294
9.314
9.093
9.305
813,275
+0.35(+3.94%)
Aug 17, 2009
9.040
9.206
8.953
8.953
1,363,636
-0.57(-5.96%)
Aug 14, 2009
9.545
9.545
9.393
9.520
544,027
-0.10(-1.04%)
Aug 13, 2009
9.769
9.769
9.562
9.620
636,227
-0.06(-0.63%)
Aug 12, 2009
9.381
9.734
9.349
9.682
1,018,990
+0.13(+1.37%)
Aug 11, 2009
9.711
9.740
9.492
9.550
1,033,894
-0.26(-2.65%)
Aug 10, 2009
9.918
10.01
9.696
9.810
982,439
-0.15(-1.52%)
Aug 07, 2009
10.12
10.13
9.944
9.962
926,934
-0.18(-1.78%)
Aug 06, 2009
10.24
10.25
9.921
10.14
582,800
-0.09(-0.91%)
Aug 05, 2009
10.23
10.38
10.01
10.24
678,131
-0.25(-2.34%)
Aug 04, 2009
10.51
10.60
10.28
10.48
1,003,443
-0.18(-1.71%)
Aug 03, 2009
10.53
10.72
10.53
10.66
844,079
+0.35(+3.38%)
Jul 31, 2009
10.25
10.37
10.19
10.31
703,363
+0.13(+1.26%)
Jul 30, 2009
10.32
10.43
10.16
10.19
1,278,201
+0.14(+1.36%)
Jul 29, 2009
10.22
10.25
9.862
10.05
2,113,914
-0.62(-5.80%)
Jul 28, 2009
10.64
10.72
10.43
10.67
669,356
-0.04(-0.41%)
Jul 27, 2009
10.86
10.92
10.61
10.71
817,479
-0.02(-0.22%)
Jul 24, 2009
10.52
10.78
10.51
10.73
1,018
+0.15(+1.40%)
Jul 23, 2009
10.43
10.66
10.38
10.59
894,505
+0.34(+3.30%)
Jul 22, 2009
10.32
10.51
10.24
10.25
532,913
-0.08(-0.73%)
Jul 21, 2009
10.36
10.65
10.19
10.32
959,800
-0.19(-1.80%)
Jul 20, 2009
10.33
10.63
10.19
10.51
1,132,304
+0.38(+3.77%)
Jul 17, 2009
10.11
10.19
10.03
10.13
598,146
+0.04(+0.40%)
Jul 16, 2009
9.970
10.11
9.860
10.09
507,897
+0.02(+0.20%)
Jul 15, 2009
9.854
10.09
9.760
10.07
1,027,337
+0.39(+4.04%)
Jul 14, 2009
9.623
9.871
9.510
9.679
553,591
+0.17(+1.84%)
Jul 13, 2009
9.180
9.504
9.175
9.504
582,025
+0.24(+2.65%)
Jul 10, 2009
9.419
9.419
9.189
9.259
373,909
-0.14(-1.46%)
Jul 09, 2009
9.594
9.594
9.259
9.396
521,511
+0.22(+2.45%)
Jul 08, 2009
9.480
9.480
9.128
9.171
733,739
-0.18(-1.93%)
Jul 07, 2009
9.478
9.536
9.285
9.352
516,288
-0.23(-2.43%)
Jul 06, 2009
9.515
9.588
9.294
9.585
1,085,232
+0.28(+2.98%)
Jul 02, 2009
9.256
9.346
9.215
9.308
559,441
-0.07(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.