Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley China A Share Fund, Inc.
(NY:
CAF
)
12.30
+0.05 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.725
7.753
7.701
7.725
93,268
-0.04(-0.54%)
Sep 26, 2013
7.718
7.778
7.718
7.767
388,929
-0.03(-0.36%)
Sep 25, 2013
7.823
7.862
7.781
7.795
166,915
-0.04(-0.49%)
Sep 24, 2013
7.858
7.903
7.823
7.834
172,791
-0.06(-0.80%)
Sep 23, 2013
7.893
7.945
7.872
7.896
303,973
+0.06(+0.71%)
Sep 20, 2013
7.914
7.917
7.820
7.841
228,588
-0.10(-1.23%)
Sep 19, 2013
7.966
7.966
7.900
7.938
179,456
-0.06(-0.74%)
Sep 18, 2013
7.729
8.022
7.729
7.998
685,034
+0.24(+3.06%)
Sep 17, 2013
7.956
7.980
7.736
7.760
1,045,380
-0.31(-3.85%)
Sep 16, 2013
8.151
8.148
8.050
8.071
387,724
-0.05(-0.60%)
Sep 13, 2013
8.148
8.169
8.050
8.120
334,888
-0.08(-0.94%)
Sep 12, 2013
8.207
8.260
8.141
8.197
1,438,338
+0.02(+0.30%)
Sep 11, 2013
8.141
8.176
8.015
8.172
627,906
-0.06(-0.68%)
Sep 10, 2013
8.047
8.228
8.047
8.228
930,195
+0.19(+2.30%)
Sep 09, 2013
7.910
8.050
7.886
8.043
939,939
+0.32(+4.11%)
Sep 06, 2013
7.697
7.736
7.649
7.725
326,621
+0.06(+0.82%)
Sep 05, 2013
7.662
7.688
7.610
7.662
239,540
+0.00(+0.00%)
Sep 04, 2013
7.603
7.662
7.600
7.662
180,433
+0.07(+0.92%)
Sep 03, 2013
7.621
7.649
7.521
7.593
292,462
+0.18(+2.40%)
Aug 30, 2013
7.481
7.502
7.394
7.415
283,171
-0.08(-1.03%)
Aug 29, 2013
7.537
7.575
7.484
7.491
199,385
-0.06(-0.79%)
Aug 28, 2013
7.422
7.568
7.415
7.551
360,700
+0.05(+0.65%)
Aug 27, 2013
7.498
7.509
7.411
7.502
278,922
-0.04(-0.56%)
Aug 26, 2013
7.544
7.572
7.488
7.544
293,702
+0.11(+1.46%)
Aug 23, 2013
7.495
7.495
7.324
7.435
330,564
-0.09(-1.21%)
Aug 22, 2013
7.345
7.526
7.345
7.526
341,931
+0.24(+3.36%)
Aug 21, 2013
7.390
7.390
7.257
7.282
243,325
-0.16(-2.11%)
Aug 20, 2013
7.369
7.439
7.282
7.439
404,592
-0.03(-0.47%)
Aug 19, 2013
7.561
7.561
7.449
7.474
179,021
+0.00(+0.00%)
Aug 16, 2013
7.439
7.544
7.439
7.474
331,701
+0.05(+0.71%)
Aug 15, 2013
7.579
7.593
7.415
7.422
454,012
-0.24(-3.14%)
Aug 14, 2013
7.572
7.676
7.516
7.662
510,992
+0.08(+1.06%)
Aug 13, 2013
7.530
7.642
7.404
7.582
603,052
+0.09(+1.16%)
Aug 12, 2013
7.303
7.495
7.296
7.495
1,079,001
+0.34(+4.73%)
Aug 09, 2013
7.107
7.156
7.097
7.156
298,607
+0.05(+0.69%)
Aug 08, 2013
7.083
7.121
7.051
7.107
517,712
+0.07(+1.04%)
Aug 07, 2013
7.030
7.072
6.985
7.034
411,154
-0.07(-0.98%)
Aug 06, 2013
7.125
7.128
7.058
7.104
673,902
+0.01(+0.15%)
Aug 05, 2013
7.107
7.114
7.044
7.093
372,325
+0.03(+0.49%)
Aug 02, 2013
7.020
7.076
7.020
7.058
159,116
+0.02(+0.25%)
Aug 01, 2013
7.020
7.069
6.995
7.041
530,299
+0.13(+1.82%)
Jul 31, 2013
6.968
6.968
6.880
6.915
456,291
-0.01(-0.10%)
Jul 30, 2013
6.985
6.985
6.898
6.922
455,618
+0.00(+0.05%)
Jul 29, 2013
6.985
7.006
6.908
6.919
801,447
-0.18(-2.49%)
Jul 26, 2013
7.034
7.100
7.030
7.095
260,098
-0.01(-0.12%)
Jul 25, 2013
7.118
7.125
7.030
7.104
197,633
+0.01(+0.15%)
Jul 24, 2013
7.184
7.184
7.051
7.093
421,625
-0.09(-1.26%)
Jul 23, 2013
7.051
7.184
7.051
7.184
534,116
+0.23(+3.31%)
Jul 22, 2013
6.908
6.981
6.894
6.954
437,207
+0.04(+0.61%)
Jul 19, 2013
6.922
6.947
6.891
6.912
155,854
-0.04(-0.60%)
Jul 18, 2013
6.981
6.981
6.915
6.954
267,841
-0.03(-0.40%)
Jul 17, 2013
7.100
7.125
6.967
6.981
267,709
-0.14(-2.01%)
Jul 16, 2013
7.121
7.159
7.093
7.125
145,801
-0.05(-0.63%)
Jul 15, 2013
7.177
7.195
7.114
7.170
470,144
+0.07(+0.93%)
Jul 12, 2013
7.135
7.181
7.083
7.104
306,429
-0.13(-1.79%)
Jul 11, 2013
7.139
7.257
7.086
7.233
821,963
+0.39(+5.72%)
Jul 10, 2013
6.810
6.842
6.740
6.842
883,876
+0.14(+2.08%)
Jul 09, 2013
6.779
6.758
6.700
6.702
493,357
-0.03(-0.47%)
Jul 08, 2013
6.671
6.765
6.671
6.734
428,114
-0.01(-0.16%)
Jul 05, 2013
6.730
6.761
6.647
6.744
580,575
+0.04(+0.63%)
Jul 03, 2013
6.555
6.734
6.555
6.702
134,474
+0.01(+0.10%)
Jul 02, 2013
6.828
6.852
6.657
6.695
356,986
-0.11(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.