Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.75	12.92	12.63	12.81	163,459	+0.11(+0.87%)
Sep 29, 2016	12.85	12.89	12.66	12.70	100,748	-0.20(-1.55%)
Sep 28, 2016	12.88	12.92	12.76	12.90	164,306	-0.32(-2.42%)
Sep 27, 2016	13.20	13.32	13.13	13.22	220,379	+0.02(+0.15%)
Sep 26, 2016	13.31	13.44	13.20	13.20	222,174	-0.11(-0.83%)
Sep 23, 2016	13.27	13.36	13.24	13.31	141,866	-0.02(-0.15%)
Sep 22, 2016	13.19	13.34	13.14	13.33	202,524	+0.21(+1.60%)
Sep 21, 2016	13.13	13.19	12.91	13.12	114,954	+0.03(+0.23%)
Sep 20, 2016	13.12	13.16	13.00	13.09	180,776	+0.14(+1.08%)
Sep 19, 2016	12.72	13.00	12.71	12.95	115,790	+0.22(+1.73%)
Sep 16, 2016	12.73	12.83	12.58	12.73	469,424	+0.00(+0.00%)
Sep 15, 2016	12.68	12.79	12.65	12.73	101,583	+0.01(+0.08%)
Sep 14, 2016	12.64	12.82	12.57	12.72	117,865	+0.12(+0.95%)
Sep 13, 2016	12.90	12.93	12.59	12.60	205,732	-0.43(-3.30%)
Sep 12, 2016	12.74	13.12	12.68	13.03	184,987	+0.19(+1.48%)
Sep 09, 2016	13.20	13.30	12.74	12.84	300,319	-0.56(-4.18%)
Sep 08, 2016	13.49	13.50	13.32	13.40	140,131	-0.17(-1.25%)
Sep 07, 2016	13.48	13.57	13.41	13.57	135,168	+0.10(+0.74%)
Sep 06, 2016	13.52	13.52	13.30	13.47	106,605	+0.03(+0.22%)
Sep 02, 2016	13.32	13.44	13.44	13.44	150,200	+0.18(+1.36%)
Sep 01, 2016	13.25	13.33	13.15	13.26	116,287	-0.01(-0.08%)
Aug 31, 2016	13.17	13.39	13.17	13.27	140,166	+0.05(+0.38%)
Aug 30, 2016	13.36	13.36	13.17	13.22	119,160	-0.09(-0.68%)
Aug 29, 2016	13.15	13.39	13.15	13.31	75,666	+0.13(+0.99%)
Aug 26, 2016	13.45	13.47	13.13	13.18	119,026	-0.22(-1.64%)
Aug 25, 2016	13.30	13.50	13.29	13.40	152,183	+0.16(+1.21%)
Aug 24, 2016	13.41	13.41	13.16	13.24	126,298	-0.14(-1.05%)
Aug 23, 2016	13.17	13.48	13.17	13.38	121,093	+0.22(+1.67%)
Aug 22, 2016	13.31	13.31	13.06	13.16	146,475	-0.06(-0.45%)
Aug 19, 2016	13.00	13.35	12.95	13.22	355,236	+0.49(+3.85%)
Aug 18, 2016	12.87	12.99	12.63	12.73	115,747	-0.12(-0.93%)
Aug 17, 2016	12.71	12.94	12.64	12.85	94,865	+0.14(+1.10%)
Aug 16, 2016	12.74	12.77	12.70	12.71	115,399	-0.03(-0.24%)
Aug 15, 2016	12.91	12.91	12.73	12.74	93,255	-0.09(-0.70%)
Aug 12, 2016	12.87	12.99	12.78	12.83	111,633	+0.01(+0.08%)
Aug 11, 2016	12.91	12.95	12.75	12.82	104,075	-0.07(-0.54%)
Aug 10, 2016	12.89	12.90	12.73	12.89	126,013	+0.05(+0.39%)
Aug 09, 2016	12.84	12.85	12.73	12.84	113,601	+0.06(+0.47%)
Aug 08, 2016	12.87	12.87	12.73	12.78	117,477	+0.02(+0.16%)
Aug 05, 2016	12.70	12.93	12.62	12.76	165,441	+0.14(+1.11%)
Aug 04, 2016	12.41	12.67	12.39	12.62	182,321	+0.20(+1.61%)
Aug 03, 2016	12.36	12.60	12.26	12.42	333,869	-0.09(-0.72%)
Aug 02, 2016	13.17	13.24	11.68	12.51	970,987	-1.13(-8.28%)
Aug 01, 2016	13.50	13.71	13.50	13.64	137,219	+0.03(+0.22%)
Jul 29, 2016	13.43	13.72	13.43	13.61	217,109	+0.16(+1.19%)
Jul 28, 2016	13.50	13.58	13.38	13.45	136,574	-0.05(-0.37%)
Jul 27, 2016	13.42	13.50	13.37	13.50	78,257	+0.10(+0.75%)
Jul 26, 2016	13.34	13.42	13.25	13.40	81,499	+0.06(+0.45%)
Jul 25, 2016	13.37	13.41	13.20	13.34	111,294	+0.02(+0.15%)
Jul 22, 2016	13.24	13.43	13.15	13.32	95,459	+0.12(+0.91%)
Jul 21, 2016	13.23	13.30	13.09	13.20	73,009	-0.04(-0.30%)
Jul 20, 2016	13.12	13.34	13.05	13.24	127,299	+0.14(+1.07%)
Jul 19, 2016	13.04	13.13	12.95	13.10	119,883	+0.08(+0.61%)
Jul 18, 2016	12.86	13.03	12.83	13.02	105,251	+0.06(+0.46%)
Jul 15, 2016	12.90	13.00	12.81	12.96	102,628	+0.11(+0.86%)
Jul 14, 2016	12.99	13.00	12.78	12.85	136,137	-0.13(-1.00%)
Jul 13, 2016	12.96	12.98	12.82	12.98	170,487	+0.03(+0.23%)
Jul 12, 2016	12.64	12.95	12.64	12.95	263,944	+0.32(+2.53%)
Jul 11, 2016	12.53	12.69	12.39	12.63	159,239	+0.14(+1.12%)
Jul 08, 2016	12.32	12.55	12.36	12.49	167,849	+0.13(+1.05%)
Jul 07, 2016	12.55	12.55	12.23	12.36	146,681	-0.14(-1.12%)
Jul 06, 2016	12.45	12.56	12.25	12.50	146,319	+0.08(+0.64%)
Jul 05, 2016	12.61	12.74	12.32	12.42	188,728	-0.29(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.