Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.09	26.26	26.09	26.19	32,589	-0.01(-0.03%)
Sep 27, 2018	26.26	26.33	26.19	26.20	85,969	-0.04(-0.17%)
Sep 26, 2018	26.03	26.33	25.96	26.24	112,650	+0.20(+0.78%)
Sep 25, 2018	25.76	26.32	25.76	26.04	486,058	+0.52(+2.03%)
Sep 24, 2018	25.34	25.52	25.34	25.52	126,568	+0.06(+0.24%)
Sep 21, 2018	25.38	25.48	25.38	25.46	8,774	+0.14(+0.55%)
Sep 20, 2018	25.42	25.46	25.32	25.32	164,510	+0.07(+0.28%)
Sep 19, 2018	25.05	25.29	25.05	25.25	104,218	+0.31(+1.23%)
Sep 18, 2018	24.75	24.96	24.75	24.94	263,024	+0.42(+1.72%)
Sep 17, 2018	24.56	24.74	24.51	24.52	62,920	+0.06(+0.25%)
Sep 14, 2018	24.57	24.65	24.45	24.46	410,785	-0.11(-0.47%)
Sep 13, 2018	24.58	24.73	24.57	24.57	38,387	-0.26(-1.06%)
Sep 12, 2018	24.88	25.03	24.81	24.84	53,226	-0.27(-1.08%)
Sep 11, 2018	24.94	25.14	24.94	25.11	27,249	+0.23(+0.92%)
Sep 10, 2018	25.01	25.07	24.88	24.88	24,827	+0.20(+0.82%)
Sep 07, 2018	24.68	24.78	24.57	24.68	146,880	-0.06(-0.25%)
Sep 06, 2018	24.88	24.92	24.69	24.74	110,659	-0.18(-0.74%)
Sep 05, 2018	25.15	25.22	24.86	24.92	302,057	-0.81(-3.14%)
Sep 04, 2018	26.03	26.03	25.63	25.73	403,522	-0.16(-0.61%)
Aug 31, 2018		25.89	25.89	25.89	0	-0.01(-0.03%)
Aug 30, 2018	25.94	25.94	25.77	25.90	32,271	-0.43(-1.63%)
Aug 29, 2018	26.20	26.33	26.14	26.33	17,202	+0.14(+0.54%)
Aug 28, 2018	26.13	26.20	26.09	26.19	62,274	+0.05(+0.20%)
Aug 27, 2018	26.02	26.13	26.02	26.13	73,468	+0.06(+0.24%)
Aug 24, 2018	26.21	26.27	25.94	26.07	68,369	-0.04(-0.13%)
Aug 23, 2018	26.08	26.18	26.03	26.11	18,737	-0.04(-0.17%)
Aug 22, 2018	26.27	26.27	26.06	26.15	56,737	+0.01(+0.03%)
Aug 21, 2018	26.06	26.15	25.99	26.14	43,651	+0.24(+0.91%)
Aug 20, 2018	25.86	25.92	25.83	25.91	48,437	+0.06(+0.24%)
Aug 17, 2018	25.59	25.84	25.59	25.84	75,775	+0.22(+0.86%)
Aug 16, 2018	25.51	25.70	25.50	25.63	127,009	+0.23(+0.90%)
Aug 15, 2018	25.61	25.61	25.13	25.40	332,680	+0.01(+0.03%)
Aug 14, 2018	25.62	25.69	25.38	25.39	307,834	-0.18(-0.69%)
Aug 13, 2018	25.89	26.06	25.52	25.56	133,718	-1.11(-4.15%)
Aug 10, 2018	26.63	26.70	26.59	26.67	36,007	-0.08(-0.30%)
Aug 09, 2018	26.89	26.92	26.75	26.75	91,767	-0.22(-0.81%)
Aug 08, 2018	27.13	27.13	26.88	26.97	31,451	-0.20(-0.74%)
Aug 07, 2018	27.21	27.25	27.07	27.17	72,139	-0.07(-0.26%)
Aug 06, 2018	27.25	27.31	27.16	27.24	60,485	-0.15(-0.54%)
Aug 03, 2018	27.47	27.54	27.38	27.39	100,958	-0.06(-0.22%)
Aug 02, 2018	27.21	27.49	27.21	27.45	101,905	+0.12(+0.45%)
Aug 01, 2018	27.41	27.51	27.33	27.33	89,886	-0.07(-0.26%)
Jul 31, 2018	27.06	27.51	27.03	27.40	536,118	+0.26(+0.97%)
Jul 30, 2018	27.29	27.29	27.13	27.14	36,421	-0.24(-0.87%)
Jul 27, 2018	27.60	27.61	27.36	27.37	29,284	-0.09(-0.32%)
Jul 26, 2018	27.44	27.57	27.20	27.46	141,049	-0.25(-0.89%)
Jul 25, 2018	27.51	27.74	27.43	27.71	188,243	+0.22(+0.80%)
Jul 24, 2018	27.41	27.59	27.37	27.49	39,647	+0.09(+0.32%)
Jul 23, 2018	27.50	27.56	27.40	27.40	47,059	-0.39(-1.42%)
Jul 20, 2018	27.78	27.84	27.71	27.79	33,658	+0.11(+0.38%)
Jul 19, 2018	27.64	27.72	27.60	27.69	49,581	+0.21(+0.77%)
Jul 18, 2018	27.71	27.71	27.48	27.48	69,165	-0.31(-1.11%)
Jul 17, 2018	27.69	27.78	27.63	27.78	66,613	+0.20(+0.73%)
Jul 16, 2018	27.64	27.64	27.52	27.58	36,443	+0.28(+1.03%)
Jul 13, 2018	27.21	27.34	27.18	27.30	30,958	+0.19(+0.71%)
Jul 12, 2018	27.24	27.35	27.08	27.11	76,892	+0.06(+0.23%)
Jul 11, 2018	27.49	27.52	27.04	27.05	73,835	-0.58(-2.10%)
Jul 10, 2018	27.64	27.64	27.53	27.63	69,458	+0.44(+1.61%)
Jul 09, 2018	27.20	27.20	27.11	27.19	63,268	+0.54(+2.04%)
Jul 06, 2018	26.54	26.72	26.54	26.64	28,856	+0.00(+0.00%)
Jul 05, 2018	26.78	26.79	26.58	26.64	42,775	-0.19(-0.72%)
Jul 03, 2018		26.84	26.84	26.84	0	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.