Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.33	27.50	27.23	27.39	642,721	+0.17(+0.63%)
Sep 27, 2019	27.15	27.39	26.97	27.22	1,279,841	+0.11(+0.40%)
Sep 26, 2019	27.29	27.29	26.94	27.12	864,307	-0.07(-0.26%)
Sep 25, 2019	27.13	27.25	27.05	27.19	560,182	-0.18(-0.66%)
Sep 24, 2019	27.38	27.48	27.23	27.37	452,379	+0.25(+0.93%)
Sep 23, 2019	26.83	27.22	26.83	27.12	678,625	+0.39(+1.45%)
Sep 20, 2019	26.95	27.05	26.65	26.73	765,479	-0.03(-0.10%)
Sep 19, 2019	26.82	26.98	26.64	26.76	722,682	+0.31(+1.19%)
Sep 18, 2019	26.36	26.62	26.36	26.44	526,706	+0.05(+0.20%)
Sep 17, 2019	26.30	26.49	26.15	26.39	697,035	+0.08(+0.31%)
Sep 16, 2019	26.37	26.48	26.30	26.31	1,959,148	-0.39(-1.45%)
Sep 13, 2019	26.57	26.71	26.57	26.69	578,226	+0.11(+0.41%)
Sep 12, 2019	26.53	26.66	26.52	26.59	578,995	-0.03(-0.10%)
Sep 11, 2019	26.63	26.72	26.57	26.61	989,619	-0.43(-1.60%)
Sep 10, 2019	26.95	27.10	26.95	27.04	605,202	-0.32(-1.18%)
Sep 09, 2019	27.34	27.49	27.33	27.37	932,272	-0.10(-0.36%)
Sep 06, 2019	27.50	27.59	27.46	27.47	792,738	+0.07(+0.26%)
Sep 05, 2019	27.39	27.59	27.39	27.39	1,484,757	-0.13(-0.46%)
Sep 04, 2019	27.13	27.66	27.13	27.52	2,664,792	+0.43(+1.59%)
Sep 03, 2019	26.88	27.17	26.77	27.09	2,007,169	-0.14(-0.53%)
Aug 30, 2019	27.14	27.29	27.03	27.23	1,103,937	+0.04(+0.17%)
Aug 29, 2019	27.16	27.26	26.95	27.19	1,092,486	-0.48(-1.72%)
Aug 28, 2019	27.80	27.93	27.53	27.66	2,373,168	-0.56(-1.97%)
Aug 27, 2019	27.95	28.23	27.95	28.22	5,817,502	+0.31(+1.09%)
Aug 26, 2019	27.84	28.10	27.65	27.92	809,709	-0.18(-0.64%)
Aug 23, 2019	28.51	28.54	28.03	28.10	383,296	-0.43(-1.51%)
Aug 22, 2019	28.55	28.70	28.46	28.53	467,758	-0.36(-1.24%)
Aug 21, 2019	28.86	28.94	28.84	28.89	329,988	-0.17(-0.59%)
Aug 20, 2019	28.85	29.14	28.85	29.06	1,257,126	+0.14(+0.50%)
Aug 19, 2019	29.03	29.12	28.80	28.91	1,342,673	-0.01(-0.03%)
Aug 16, 2019	28.75	29.08	28.74	28.92	1,032,284	+0.23(+0.81%)
Aug 15, 2019	28.28	28.81	28.28	28.69	709,066	+0.39(+1.37%)
Aug 14, 2019	28.46	28.46	28.22	28.30	772,617	-0.37(-1.29%)
Aug 13, 2019	28.23	28.86	28.23	28.67	243,315	+0.22(+0.76%)
Aug 12, 2019	28.64	28.67	28.38	28.46	227,505	-0.34(-1.19%)
Aug 09, 2019	28.85	28.93	28.71	28.80	399,874	-0.08(-0.28%)
Aug 08, 2019	28.81	28.96	28.81	28.88	522,067	+0.21(+0.72%)
Aug 07, 2019	28.68	28.73	28.50	28.67	970,237	+0.08(+0.28%)
Aug 06, 2019	28.47	28.64	28.26	28.59	1,992,416	+0.24(+0.86%)
Aug 05, 2019	28.53	28.58	28.34	28.35	1,391,994	-0.39(-1.35%)
Aug 02, 2019	29.01	29.18	28.68	28.73	965,527	-0.22(-0.78%)
Aug 01, 2019	29.21	29.38	28.90	28.96	610,367	-0.29(-0.98%)
Jul 31, 2019	29.39	29.55	28.99	29.25	604,080	-0.17(-0.58%)
Jul 30, 2019	29.51	29.51	29.29	29.42	118,611	-0.10(-0.33%)
Jul 29, 2019	29.51	29.58	29.39	29.52	199,364	-0.24(-0.82%)
Jul 26, 2019	29.52	29.79	29.52	29.76	206,946	+0.22(+0.76%)
Jul 25, 2019	29.65	29.65	29.42	29.53	353,206	+0.01(+0.03%)
Jul 24, 2019	29.44	29.70	29.44	29.52	585,179	-0.16(-0.55%)
Jul 23, 2019	29.62	29.73	29.36	29.69	368,709	-0.27(-0.90%)
Jul 22, 2019	30.11	30.11	29.89	29.96	289,375	-0.40(-1.33%)
Jul 19, 2019	30.42	30.55	30.35	30.36	160,884	-0.16(-0.53%)
Jul 18, 2019	30.34	30.56	30.30	30.52	370,190	+0.11(+0.35%)
Jul 17, 2019	30.55	30.67	30.39	30.41	872,161	-0.15(-0.50%)
Jul 16, 2019	30.61	30.73	30.49	30.57	607,462	+0.20(+0.65%)
Jul 15, 2019	30.53	30.53	30.28	30.37	736,317	+0.22(+0.72%)
Jul 12, 2019	30.05	30.24	30.03	30.15	140,745	+0.00(+0.00%)
Jul 11, 2019	30.18	30.23	29.97	30.15	402,840	+0.13(+0.45%)
Jul 10, 2019	30.08	30.14	29.97	30.02	359,096	+0.22(+0.72%)
Jul 09, 2019	29.66	29.84	29.61	29.80	284,748	+0.08(+0.27%)
Jul 08, 2019	29.70	29.85	29.54	29.72	254,045	+0.11(+0.36%)
Jul 05, 2019	29.84	29.84	29.52	29.61	337,901	-0.17(-0.57%)
Jul 03, 2019	29.74	29.84	29.67	29.79	192,260	+0.22(+0.73%)
Jul 02, 2019	29.71	29.71	29.54	29.57	820,089	-0.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.